Skip to main content
Hefei Taihe Intelligent Technology Group Co.,Ltd. (SHA:603656)
China flag China · Delayed Price · Currency is CNY
19.93
-0.09 (-0.45%)
Apr 29, 2026, 3:00 PM CST

SHA:603656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.0220.3519.9019.9319.93-0.45%2,525,600
Apr 28, 202620.3920.4919.9120.0220.02-2.01%2,726,900
Apr 27, 202620.4020.6020.0020.4320.432.35%4,123,040
Apr 24, 202620.1020.1419.8819.9619.96-0.84%3,432,225
Apr 23, 202620.4820.4920.0520.1320.13-1.56%2,173,196
Apr 22, 202620.5020.7420.3120.4520.450.25%2,705,976
Apr 21, 202621.0621.1220.3820.4020.40-2.95%3,242,440
Apr 20, 202621.1221.1920.6821.0221.02-0.47%2,574,300
Apr 17, 202620.5521.4920.2821.1221.122.92%4,007,640
Apr 16, 202620.5820.5820.3720.5220.52-0.15%1,766,600
Apr 15, 202620.8521.0720.4220.5520.55-1.20%2,358,400
Apr 14, 202620.9521.1420.7320.8020.80-0.05%1,829,200
Apr 13, 202620.4620.9520.2620.8120.811.51%2,017,220
Apr 10, 202620.4520.8020.3920.5020.500.99%1,684,471
Apr 9, 202620.8020.8020.2020.3020.30-2.59%1,600,500
Apr 8, 202620.7120.9920.6520.8420.842.91%2,526,271
Apr 7, 202620.2020.4520.0520.2520.25-0.30%1,492,300
Apr 3, 202620.6220.9520.2020.3120.31-1.84%1,851,420
Apr 2, 202620.8621.0720.5720.6920.69-1.29%1,724,700
Apr 1, 202621.1721.2720.8820.9620.960.19%1,515,368
Mar 31, 202621.1121.2520.7520.9220.92-1.23%2,244,492
Mar 30, 202622.2022.2020.9621.1821.18-4.81%4,123,700
Mar 27, 202621.7022.3621.7022.2522.251.23%1,569,100
Mar 26, 202622.0322.2521.8121.9821.98-0.14%1,675,000
Mar 25, 202621.5922.2921.5922.0122.012.28%2,280,856
Mar 24, 202621.0621.5720.9521.5221.523.41%3,295,660
Mar 23, 202621.6521.6820.4620.8120.81-4.80%4,315,231
Mar 20, 202622.0022.6321.7721.8621.86-0.82%2,692,600
Mar 19, 202622.0522.4321.9122.0422.04-0.99%2,419,700
Mar 18, 202622.1722.4221.9422.2622.260.50%1,922,600
Mar 17, 202622.6022.6022.1122.1522.15-1.64%2,261,700
Mar 16, 202622.4822.6922.2322.5222.520.18%2,233,700
Mar 13, 202622.4322.6522.0022.4822.480.13%1,780,300
Mar 12, 202622.5922.6722.3122.4522.45-0.75%1,899,100
Mar 11, 202622.6123.0622.3922.6222.620.53%2,931,220
Mar 10, 202622.1922.5822.1922.5022.501.90%2,102,364
Mar 9, 202622.3322.3321.6022.0822.08-1.30%3,382,800
Mar 6, 202622.0322.5421.9522.3722.371.54%2,366,137
Mar 5, 202622.5022.5021.9622.0322.030.46%2,367,753
Mar 4, 202621.5822.3521.5721.9321.93-0.14%3,801,453
Mar 3, 202623.0023.2021.8521.9621.96-4.81%4,772,000
Mar 2, 202623.6524.1022.7523.0723.07-4.43%5,462,900
Feb 27, 202624.3324.5724.0724.1424.14-0.98%2,031,608
Feb 26, 202624.3724.5524.1924.3824.380.04%2,118,400
Feb 25, 202624.0524.6823.7824.3724.371.54%3,687,020
Feb 24, 202624.0024.3123.8724.0024.000.80%2,454,996
Feb 13, 202623.8323.9823.6323.8123.810.13%1,677,980
Feb 12, 202623.8923.8923.5023.7823.780.17%1,910,075
Feb 11, 202624.0024.0823.5823.7423.74-1.04%2,309,515
Feb 10, 202624.3624.4323.9723.9923.99-1.36%2,102,700
Feb 9, 202624.4024.7224.2024.3224.32-2,325,115
Feb 6, 202624.3824.5924.1024.3224.32-1.10%2,548,500
Feb 5, 202624.5024.8924.4624.5924.59-0.53%2,616,200
Feb 4, 202624.4025.5524.4024.7224.721.31%4,308,990
Feb 3, 202624.2124.4523.9024.4024.401.50%2,954,056
Feb 2, 202624.5624.6023.9224.0424.04-1.19%3,417,360
Jan 30, 202624.5224.6223.7224.3324.33-0.37%4,986,000
Jan 29, 202624.8125.7924.2724.4224.42-1.61%5,854,099
Jan 28, 202625.1525.2624.6624.8224.82-0.84%3,641,060
Jan 27, 202624.7825.1824.2325.0325.03-0.20%5,327,211
Jan 26, 202624.0225.6723.7125.0825.084.50%8,253,831
Jan 23, 202623.8824.0823.7324.0024.000.46%2,457,000
Jan 22, 202623.6523.9923.3223.8923.891.79%3,184,968
Jan 21, 202623.2023.5623.0623.4723.470.51%2,112,000
Jan 20, 202623.7023.8823.1623.3523.35-0.89%2,862,100
Jan 19, 202623.2023.9323.1923.5623.561.77%4,008,720
Jan 16, 202623.0823.3222.8823.1523.151.05%3,742,000
Jan 15, 202622.7123.0522.6622.9122.910.09%2,445,000
Jan 14, 202623.0923.1522.5822.8922.890.04%4,140,000
Jan 13, 202623.2723.3422.8322.8822.88-1.63%3,129,860
Jan 12, 202623.3523.5123.1723.2623.26-0.43%3,481,600
Jan 9, 202623.1823.5722.9723.3623.360.73%3,460,700
Jan 8, 202622.9123.4922.8523.1923.190.56%2,781,660
Jan 7, 202623.2423.3622.9023.0623.06-0.26%3,294,000
Jan 6, 202623.0023.9923.0023.1223.120.78%4,246,700
Jan 5, 202623.0423.1222.7722.9422.94-0.39%2,640,760
Dec 31, 202522.8023.0622.4623.0323.031.01%2,593,760
Dec 30, 202522.7723.1322.5722.8022.800.48%2,980,200
Dec 29, 202522.9823.0922.5022.6922.69-0.13%2,549,409
Dec 26, 202522.6622.9422.5022.7222.720.09%3,190,540
Dec 25, 202521.8023.3421.7522.7022.704.08%4,804,473
Dec 24, 202521.6821.9121.6021.8121.810.60%1,263,600
Dec 23, 202521.7021.9021.5021.6821.68-0.23%1,243,646
Dec 22, 202521.8022.0321.6921.7321.73-0.18%1,630,206
Dec 19, 202521.7021.8521.5021.7721.770.83%1,631,700
Dec 18, 202521.6921.8521.5321.5921.59-0.37%1,646,900
Dec 17, 202521.8522.0721.3021.6721.67-0.09%2,236,000
Dec 16, 202522.1922.2621.6321.6921.69-2.30%1,981,460
Dec 15, 202522.3222.5122.1222.2022.20-1.55%2,735,800
Dec 12, 202522.6122.8822.5222.5522.55-0.84%2,210,740
Dec 11, 202523.0523.1722.7022.7422.74-1.13%2,047,040
Dec 10, 202523.3923.4222.9023.0023.00-1.37%1,911,900
Dec 9, 202523.4324.1523.3023.3223.32-0.60%3,130,169
Dec 8, 202523.2023.5623.0123.4623.460.82%2,296,248
Dec 5, 202523.1623.2722.8123.2723.271.13%2,110,100
Dec 4, 202523.3023.5923.0023.0123.01-0.52%2,734,436
Dec 3, 202523.0523.3322.9023.1323.130.35%2,899,700
Dec 2, 202523.1623.1822.7823.0523.05-0.17%2,327,600
Dec 1, 202523.1523.2022.8223.0923.090.43%1,759,969
Nov 28, 202522.6223.0522.6122.9922.991.32%1,610,100