Skip to main content
Yijiahe Technology Co., Ltd. (SHA:603666)
China flag China · Delayed Price · Currency is CNY
29.27
+0.25 (0.86%)
Apr 29, 2026, 3:00 PM CST

Yijiahe Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.7529.6528.6029.2729.270.86%4,835,912
Apr 28, 202628.7029.8028.4429.0229.02-0.45%6,652,500
Apr 27, 202628.1929.5427.9829.1529.155.05%7,517,048
Apr 24, 202628.8628.8727.3627.7527.753.35%7,181,490
Apr 23, 202626.7627.3926.3226.8526.850.79%4,048,377
Apr 22, 202626.6127.0026.5626.6426.64-0.52%2,132,600
Apr 21, 202627.1427.1526.6326.7826.78-1.36%2,180,700
Apr 20, 202627.3227.3526.8927.1527.15-0.55%2,673,065
Apr 17, 202626.0127.5825.7927.3027.304.24%6,672,672
Apr 16, 202625.8926.3825.8426.1926.191.16%2,479,352
Apr 15, 202626.1926.6625.8725.8925.89-1.15%1,833,400
Apr 14, 202626.2126.3225.9126.1926.190.81%1,871,245
Apr 13, 202625.6126.2025.5125.9825.980.78%1,776,388
Apr 10, 202625.7026.1425.6125.7825.780.98%1,893,600
Apr 9, 202626.0626.0625.4125.5325.53-2.30%1,901,500
Apr 8, 202625.4026.1325.3826.1326.134.77%2,611,512
Apr 7, 202624.9425.2524.6624.9424.940.08%1,639,300
Apr 3, 202626.1026.1924.8924.9224.92-4.04%2,200,600
Apr 2, 202626.6326.8925.8525.9725.97-2.52%2,101,100
Apr 1, 202626.9026.9026.4226.6426.640.76%1,966,300
Mar 31, 202625.7227.1925.7126.4426.442.84%4,445,980
Mar 30, 202625.9826.2825.3725.7125.71-1.95%2,423,560
Mar 27, 202626.0526.4026.0326.2226.22-0.23%1,862,300
Mar 26, 202626.8827.4526.2826.2826.28-2.49%2,199,540
Mar 25, 202626.6127.1026.4126.9526.951.39%2,377,964
Mar 24, 202627.1327.1326.0626.5826.582.19%2,118,700
Mar 23, 202627.2727.3425.9226.0126.01-6.00%4,238,696
Mar 20, 202627.4627.7826.8027.6727.670.14%3,385,906
Mar 19, 202628.2128.2127.4427.6327.63-2.23%2,782,139
Mar 18, 202628.0128.3527.9628.2628.26-0.35%1,308,140
Mar 17, 202628.6728.8027.9628.3628.36-0.63%2,457,739
Mar 16, 202628.2028.6728.1228.5428.541.21%2,101,682
Mar 13, 202628.4028.8128.1128.2028.20-1.02%2,865,495
Mar 12, 202628.8829.2428.4728.4928.49-1.96%2,548,420
Mar 11, 202629.4029.5328.8629.0629.06-0.58%3,070,788
Mar 10, 202629.2429.4529.0929.2329.230.48%2,121,387
Mar 9, 202628.7029.1228.5029.0929.09-0.31%2,546,842
Mar 6, 202628.6729.2828.6029.1829.181.04%2,106,495
Mar 5, 202628.9029.4228.7028.8828.880.98%2,950,619
Mar 4, 202627.4729.3027.3428.6028.602.58%5,636,879
Mar 3, 202629.5729.6427.8027.8827.88-5.56%5,481,432
Mar 2, 202630.2630.2829.4029.5229.52-4.31%6,386,672
Feb 27, 202631.1231.2330.7830.8530.85-1.28%3,615,320
Feb 26, 202631.4031.5031.1531.2531.25-0.48%2,318,365
Feb 25, 202631.6531.6531.2031.4031.40-0.79%2,981,375
Feb 24, 202632.3632.4131.4631.6531.65-0.57%3,556,141
Feb 13, 202631.8232.1931.7131.8331.830.06%2,837,622
Feb 12, 202631.8932.2431.6831.8131.810.22%3,830,985
Feb 11, 202631.6531.8231.4231.7431.740.28%2,113,471
Feb 10, 202631.4431.9131.4031.6531.650.16%2,971,285
Feb 9, 202631.4131.8831.3031.6031.601.18%2,981,964
Feb 6, 202630.6931.5630.6231.2331.231.10%3,230,752
Feb 5, 202630.9931.1230.6330.8930.89-0.77%2,637,400
Feb 4, 202631.1131.1330.5631.1331.130.06%2,979,015
Feb 3, 202631.0031.1330.6831.1131.111.01%2,985,800
Feb 2, 202630.8731.4330.5130.8030.80-1.28%3,759,300
Jan 30, 202631.4831.9830.6031.2031.20-1.58%4,873,400
Jan 29, 202632.7332.9231.5031.7031.70-3.71%6,435,623
Jan 28, 202633.6033.7832.7732.9232.92-2.86%6,299,217
Jan 27, 202632.3834.2032.3033.8933.894.76%12,583,350
Jan 26, 202633.2933.6732.1232.3532.35-3.38%7,279,464
Jan 23, 202633.5633.9033.0033.4833.48-0.24%7,245,753
Jan 22, 202633.3333.9533.2233.5633.560.69%5,967,068
Jan 21, 202632.9433.8832.6033.3333.330.09%5,949,613
Jan 20, 202633.6034.0733.0033.3033.30-0.95%9,181,562
Jan 19, 202633.0033.9332.7033.6233.622.34%11,213,200
Jan 16, 202632.2633.0132.1932.8532.852.50%8,719,351
Jan 15, 202632.7532.7631.8432.0532.05-2.20%7,290,204
Jan 14, 202632.3833.3031.9332.7732.770.71%12,659,610
Jan 13, 202632.4433.1031.7032.5432.540.37%12,860,290
Jan 12, 202631.5932.5731.5732.4232.422.69%9,258,196
Jan 9, 202631.9731.9831.2731.5731.57-1.25%6,992,000
Jan 8, 202631.7032.2031.6931.9731.970.85%7,032,049
Jan 7, 202632.0532.5831.4031.7031.70-2.19%8,607,696
Jan 6, 202633.0033.3432.0032.4132.41-0.80%14,449,800
Jan 5, 202629.6832.6729.6832.6732.6710.00%14,452,680
Dec 31, 202530.6130.6329.6329.7029.70-2.01%4,925,185
Dec 30, 202530.0030.4629.5630.3130.311.27%5,965,196
Dec 29, 202529.8630.2329.6829.9329.930.23%3,992,192
Dec 26, 202530.3030.4029.7029.8629.86-1.78%3,340,022
Dec 25, 202529.7030.7129.5030.4030.402.39%4,991,296
Dec 24, 202529.4829.8629.4129.6929.690.75%2,106,023
Dec 23, 202530.0030.0029.3829.4729.47-0.87%2,267,715
Dec 22, 202529.7729.9729.6529.7329.730.30%2,490,400
Dec 19, 202529.4429.9529.3529.6429.640.82%1,862,600
Dec 18, 202529.1829.7329.1829.4029.400.24%1,967,360
Dec 17, 202529.4529.5428.9029.3329.33-0.34%2,384,260
Dec 16, 202529.9630.0429.3629.4329.43-1.77%2,544,297
Dec 15, 202529.9030.3729.7029.9629.96-0.89%2,948,200
Dec 12, 202530.2530.4329.9030.2330.230.13%2,502,261
Dec 11, 202530.2030.6730.1630.1930.19-0.59%2,600,785
Dec 10, 202530.1530.5930.1530.3730.370.07%1,735,200
Dec 9, 202530.7630.8630.3030.3530.35-1.30%2,466,944
Dec 8, 202530.5931.0530.3530.7530.750.52%3,525,644
Dec 5, 202530.2030.6329.9930.5930.590.13%2,659,177
Dec 4, 202531.1031.3730.3130.5530.552.17%3,959,251
Dec 3, 202530.2630.2629.8029.9029.90-0.43%2,105,400
Dec 2, 202530.5430.6030.0030.0330.03-1.54%2,477,200
Dec 1, 202530.3530.6530.2030.5030.500.53%2,713,502
Nov 28, 202530.1530.3829.7830.3430.34-0.59%4,147,280