Tibet Weixinkang Medicine Co., Ltd. (SHA:603676)
China
· Delayed Price · Currency is CNY 11.04
+0.24 (2.22%)
At close: Mar 10, 2026
Tibet Weixinkang Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.95 | 11.04 | 10.85 | 11.04 | 11.04 | 2.22% | 1,255,400 |
| Mar 9, 2026 | 10.81 | 10.96 | 10.70 | 10.80 | 10.80 | -1.01% | 1,682,300 |
| Mar 6, 2026 | 10.51 | 10.91 | 10.51 | 10.91 | 10.91 | 2.92% | 1,826,700 |
| Mar 5, 2026 | 10.68 | 10.73 | 10.55 | 10.60 | 10.60 | 0.86% | 1,533,400 |
| Mar 4, 2026 | 10.61 | 10.75 | 10.48 | 10.51 | 10.51 | -2.59% | 1,978,300 |
| Mar 3, 2026 | 10.97 | 11.10 | 10.75 | 10.79 | 10.79 | -1.10% | 2,134,200 |
| Mar 2, 2026 | 11.12 | 11.22 | 10.83 | 10.91 | 10.91 | -2.85% | 2,462,200 |
| Feb 27, 2026 | 11.19 | 11.26 | 11.14 | 11.23 | 11.23 | 0.27% | 1,038,200 |
| Feb 26, 2026 | 11.35 | 11.35 | 11.19 | 11.20 | 11.20 | -0.88% | 1,379,800 |
| Feb 25, 2026 | 11.20 | 11.34 | 11.20 | 11.30 | 11.30 | 0.71% | 1,493,600 |
| Feb 24, 2026 | 11.21 | 11.26 | 11.13 | 11.22 | 11.22 | 0.81% | 1,275,000 |
| Feb 13, 2026 | 11.25 | 11.30 | 11.11 | 11.13 | 11.13 | -1.15% | 1,367,500 |
| Feb 12, 2026 | 11.42 | 11.42 | 11.23 | 11.26 | 11.26 | -1.14% | 1,277,200 |
| Feb 11, 2026 | 11.43 | 11.47 | 11.31 | 11.39 | 11.39 | -0.35% | 1,155,400 |
| Feb 10, 2026 | 11.39 | 11.46 | 11.31 | 11.43 | 11.43 | 0.44% | 1,821,500 |
| Feb 9, 2026 | 11.28 | 11.38 | 11.28 | 11.38 | 11.38 | 1.34% | 2,039,700 |
| Feb 6, 2026 | 11.24 | 11.40 | 11.20 | 11.23 | 11.23 | -0.44% | 2,379,900 |
| Feb 5, 2026 | 11.26 | 11.38 | 11.22 | 11.28 | 11.28 | 0.27% | 2,479,800 |
| Feb 4, 2026 | 11.52 | 11.52 | 11.17 | 11.25 | 11.25 | -1.57% | 4,241,200 |
| Feb 3, 2026 | 11.07 | 11.43 | 11.05 | 11.43 | 11.43 | 3.72% | 1,606,000 |
| Feb 2, 2026 | 11.08 | 11.27 | 11.01 | 11.02 | 11.02 | -1.08% | 2,106,900 |
| Jan 30, 2026 | 11.00 | 11.25 | 11.00 | 11.14 | 11.14 | 0.91% | 2,369,000 |
| Jan 29, 2026 | 11.12 | 11.19 | 10.95 | 11.04 | 11.04 | -1.25% | 2,612,900 |
| Jan 28, 2026 | 11.36 | 11.41 | 11.17 | 11.18 | 11.18 | -1.58% | 1,824,400 |
| Jan 27, 2026 | 11.43 | 11.46 | 11.12 | 11.36 | 11.36 | -1.22% | 2,550,900 |
| Jan 26, 2026 | 11.37 | 11.56 | 11.29 | 11.50 | 11.50 | 1.23% | 2,929,311 |
| Jan 23, 2026 | 11.34 | 11.40 | 11.30 | 11.36 | 11.36 | 0.26% | 1,683,400 |
| Jan 22, 2026 | 11.38 | 11.39 | 11.28 | 11.33 | 11.33 | -0.09% | 1,557,800 |
| Jan 21, 2026 | 11.20 | 11.34 | 11.14 | 11.34 | 11.34 | 1.25% | 2,280,700 |
| Jan 20, 2026 | 11.18 | 11.25 | 11.12 | 11.20 | 11.20 | 0.18% | 1,930,300 |
| Jan 19, 2026 | 11.18 | 11.25 | 11.10 | 11.18 | 11.18 | 0.63% | 1,886,800 |
| Jan 16, 2026 | 11.19 | 11.25 | 11.08 | 11.11 | 11.11 | -0.36% | 1,923,200 |
| Jan 15, 2026 | 11.06 | 11.20 | 11.06 | 11.15 | 11.15 | -0.09% | 1,454,600 |
| Jan 14, 2026 | 11.26 | 11.30 | 11.04 | 11.16 | 11.16 | -0.45% | 2,869,600 |
| Jan 13, 2026 | 11.17 | 11.40 | 11.17 | 11.21 | 11.21 | 0.27% | 2,807,900 |
| Jan 12, 2026 | 11.27 | 11.35 | 11.13 | 11.18 | 11.18 | -0.45% | 2,338,500 |
| Jan 9, 2026 | 11.09 | 11.24 | 11.04 | 11.23 | 11.23 | 1.08% | 3,047,300 |
| Jan 8, 2026 | 11.19 | 11.75 | 11.02 | 11.11 | 11.11 | 0.27% | 3,692,300 |
| Jan 7, 2026 | 10.92 | 11.09 | 10.90 | 11.08 | 11.08 | 1.47% | 2,173,300 |
| Jan 6, 2026 | 10.91 | 10.97 | 10.86 | 10.92 | 10.92 | 0.37% | 2,501,400 |
| Jan 5, 2026 | 10.57 | 10.93 | 10.52 | 10.88 | 10.88 | 3.42% | 2,562,200 |
| Dec 31, 2025 | 10.55 | 10.59 | 10.49 | 10.52 | 10.52 | -0.47% | 1,162,200 |
| Dec 30, 2025 | 10.69 | 10.70 | 10.52 | 10.57 | 10.57 | -0.66% | 1,290,900 |
| Dec 29, 2025 | 10.78 | 10.86 | 10.62 | 10.64 | 10.64 | -1.39% | 1,357,200 |
| Dec 26, 2025 | 11.00 | 11.00 | 10.75 | 10.79 | 10.79 | -1.73% | 1,636,600 |
| Dec 25, 2025 | 10.95 | 10.99 | 10.89 | 10.98 | 10.98 | 0.73% | 1,186,300 |
| Dec 24, 2025 | 11.03 | 11.03 | 10.89 | 10.90 | 10.90 | -0.55% | 1,168,200 |
| Dec 23, 2025 | 11.05 | 11.07 | 10.95 | 10.96 | 10.96 | -0.63% | 987,100 |
| Dec 22, 2025 | 11.04 | 11.08 | 10.94 | 11.03 | 11.03 | 0.46% | 1,195,900 |
| Dec 19, 2025 | 10.96 | 11.06 | 10.87 | 10.98 | 10.98 | 0.46% | 1,480,100 |
| Dec 18, 2025 | 10.64 | 11.02 | 10.64 | 10.93 | 10.93 | 1.96% | 2,985,600 |
| Dec 17, 2025 | 10.52 | 10.72 | 10.48 | 10.72 | 10.72 | 1.90% | 1,773,347 |
| Dec 16, 2025 | 10.62 | 10.73 | 10.51 | 10.52 | 10.52 | -1.59% | 1,374,810 |
| Dec 15, 2025 | 10.67 | 10.78 | 10.65 | 10.69 | 10.69 | -0.74% | 1,427,300 |
| Dec 12, 2025 | 10.79 | 10.84 | 10.68 | 10.77 | 10.77 | - | 1,516,400 |
| Dec 11, 2025 | 11.01 | 11.01 | 10.74 | 10.77 | 10.77 | -1.91% | 1,419,200 |
| Dec 10, 2025 | 11.04 | 11.08 | 10.90 | 10.98 | 10.98 | -0.54% | 1,765,778 |
| Dec 9, 2025 | 11.17 | 11.25 | 11.02 | 11.04 | 11.04 | -1.34% | 1,683,800 |
| Dec 8, 2025 | 11.35 | 11.42 | 11.16 | 11.19 | 11.19 | -0.62% | 1,876,080 |
| Dec 5, 2025 | 11.28 | 11.33 | 11.11 | 11.26 | 11.26 | -0.27% | 1,694,900 |
| Dec 4, 2025 | 11.40 | 11.48 | 11.24 | 11.29 | 11.29 | -1.05% | 2,011,580 |
| Dec 3, 2025 | 11.30 | 11.56 | 11.18 | 11.41 | 11.41 | 1.42% | 3,303,653 |
| Dec 2, 2025 | 11.38 | 11.38 | 11.17 | 11.25 | 11.25 | -0.44% | 1,608,600 |
| Dec 1, 2025 | 11.36 | 11.39 | 11.26 | 11.30 | 11.30 | - | 2,212,700 |
| Nov 28, 2025 | 11.33 | 11.34 | 11.20 | 11.30 | 11.30 | -0.18% | 1,288,700 |
| Nov 27, 2025 | 11.16 | 11.38 | 11.12 | 11.32 | 11.32 | 0.98% | 1,902,300 |
| Nov 26, 2025 | 11.30 | 11.50 | 11.18 | 11.21 | 11.21 | -1.75% | 1,868,700 |
| Nov 25, 2025 | 11.34 | 11.49 | 11.25 | 11.41 | 11.26 | 1.06% | 1,750,000 |
| Nov 24, 2025 | 11.07 | 11.33 | 11.01 | 11.29 | 11.14 | 3.01% | 2,065,600 |
| Nov 21, 2025 | 11.30 | 11.42 | 10.90 | 10.96 | 10.82 | -3.61% | 2,402,100 |
| Nov 20, 2025 | 11.31 | 11.45 | 11.23 | 11.37 | 11.22 | 0.62% | 1,750,300 |
| Nov 19, 2025 | 11.41 | 11.53 | 11.23 | 11.30 | 11.15 | -1.48% | 1,975,600 |
| Nov 18, 2025 | 11.49 | 11.58 | 11.41 | 11.47 | 11.32 | -0.61% | 1,494,000 |
| Nov 17, 2025 | 11.71 | 11.74 | 11.50 | 11.54 | 11.39 | -1.62% | 2,144,400 |
| Nov 14, 2025 | 11.55 | 11.88 | 11.55 | 11.73 | 11.58 | 0.86% | 3,356,400 |
| Nov 13, 2025 | 11.60 | 11.65 | 11.43 | 11.63 | 11.48 | 0.26% | 2,595,000 |
| Nov 12, 2025 | 11.43 | 11.60 | 11.41 | 11.60 | 11.45 | 1.49% | 2,862,300 |
| Nov 11, 2025 | 11.30 | 11.48 | 11.26 | 11.43 | 11.28 | 1.06% | 1,804,200 |
| Nov 10, 2025 | 11.26 | 11.35 | 11.22 | 11.31 | 11.16 | 0.44% | 1,741,200 |
| Nov 7, 2025 | 11.21 | 11.31 | 11.18 | 11.26 | 11.11 | 0.36% | 1,401,100 |
| Nov 6, 2025 | 11.21 | 11.24 | 11.09 | 11.22 | 11.08 | 0.36% | 1,696,500 |
| Nov 5, 2025 | 11.12 | 11.23 | 11.08 | 11.18 | 11.04 | 0.54% | 1,622,300 |
| Nov 4, 2025 | 11.25 | 11.27 | 11.06 | 11.12 | 10.98 | -1.33% | 2,147,800 |
| Nov 3, 2025 | 11.16 | 11.35 | 11.16 | 11.27 | 11.12 | 1.08% | 3,671,000 |
| Oct 31, 2025 | 10.92 | 11.18 | 10.90 | 11.15 | 11.01 | 1.92% | 4,252,000 |
| Oct 30, 2025 | 11.43 | 11.45 | 10.90 | 10.94 | 10.80 | -7.13% | 8,191,000 |
| Oct 29, 2025 | 11.82 | 11.89 | 11.70 | 11.78 | 11.63 | -0.51% | 1,808,900 |
| Oct 28, 2025 | 11.81 | 11.95 | 11.81 | 11.84 | 11.69 | -0.25% | 2,200,000 |
| Oct 27, 2025 | 11.86 | 11.94 | 11.76 | 11.87 | 11.72 | -0.17% | 2,081,700 |
| Oct 24, 2025 | 12.03 | 12.03 | 11.86 | 11.89 | 11.74 | -0.92% | 1,783,200 |
| Oct 23, 2025 | 11.99 | 12.03 | 11.83 | 12.00 | 11.85 | 0.08% | 1,909,700 |
| Oct 22, 2025 | 11.92 | 12.08 | 11.92 | 11.99 | 11.84 | - | 2,218,100 |
| Oct 21, 2025 | 11.88 | 12.00 | 11.80 | 11.99 | 11.84 | 1.10% | 2,412,700 |
| Oct 20, 2025 | 11.87 | 11.91 | 11.70 | 11.86 | 11.71 | 0.59% | 1,826,400 |
| Oct 17, 2025 | 11.86 | 11.95 | 11.76 | 11.79 | 11.64 | -0.25% | 2,280,700 |
| Oct 16, 2025 | 11.92 | 12.02 | 11.74 | 11.82 | 11.67 | -1.09% | 2,973,700 |
| Oct 15, 2025 | 11.68 | 12.02 | 11.57 | 11.95 | 11.80 | 2.75% | 3,816,400 |
| Oct 14, 2025 | 11.73 | 11.81 | 11.57 | 11.63 | 11.48 | - | 1,801,500 |
| Oct 13, 2025 | 11.58 | 11.68 | 11.37 | 11.63 | 11.48 | -1.44% | 2,455,600 |
| Oct 10, 2025 | 11.58 | 11.85 | 11.55 | 11.80 | 11.65 | 1.81% | 3,000,600 |