Tibet Weixinkang Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	10.58	10.63	10.40	10.60	10.60	-0.28%	1,859,957
Apr 28, 2026	10.56	10.78	10.56	10.63	10.63	0.19%	2,658,656
Apr 27, 2026	10.40	10.67	10.23	10.61	10.61	2.22%	4,064,800
Apr 24, 2026	10.10	10.42	10.10	10.38	10.38	1.76%	3,092,140
Apr 23, 2026	10.26	10.32	10.15	10.20	10.20	-1.16%	1,587,600
Apr 22, 2026	10.25	10.35	10.19	10.32	10.32	0.39%	1,548,200
Apr 21, 2026	10.31	10.38	10.20	10.28	10.28	-0.10%	1,652,900
Apr 20, 2026	10.19	10.45	10.11	10.29	10.29	0.39%	2,392,200
Apr 17, 2026	10.53	10.53	10.18	10.25	10.25	-2.57%	2,293,600
Apr 16, 2026	10.59	10.59	10.40	10.52	10.52	-0.66%	1,854,600
Apr 15, 2026	10.48	10.63	10.29	10.59	10.59	1.73%	3,151,100
Apr 14, 2026	10.53	10.57	10.24	10.41	10.41	-0.38%	2,034,200
Apr 13, 2026	10.71	10.71	10.41	10.45	10.45	-1.97%	2,140,200
Apr 10, 2026	10.70	10.82	10.56	10.66	10.66	1.14%	2,545,000
Apr 9, 2026	10.77	10.96	10.54	10.54	10.54	-2.41%	2,748,200
Apr 8, 2026	10.88	11.08	10.77	10.80	10.80	-	2,548,700
Apr 7, 2026	10.84	10.86	10.49	10.80	10.80	1.12%	1,931,500
Apr 3, 2026	10.87	11.00	10.66	10.68	10.68	-2.38%	1,919,100
Apr 2, 2026	10.96	11.06	10.90	10.94	10.94	-0.09%	2,316,300
Apr 1, 2026	10.70	10.96	10.61	10.95	10.95	3.30%	2,732,100
Mar 31, 2026	10.67	10.80	10.58	10.60	10.60	-0.66%	1,987,400
Mar 30, 2026	10.52	10.70	10.42	10.67	10.67	1.23%	1,984,700
Mar 27, 2026	10.10	10.56	10.03	10.54	10.54	3.33%	2,338,900
Mar 26, 2026	10.25	10.49	10.16	10.20	10.20	-0.39%	1,709,100
Mar 25, 2026	10.15	10.34	10.12	10.24	10.24	0.79%	1,434,200
Mar 24, 2026	9.80	10.16	9.80	10.16	10.16	4.53%	2,510,800
Mar 23, 2026	10.18	10.28	9.62	9.72	9.72	-6.54%	3,427,900
Mar 20, 2026	10.71	10.78	10.40	10.40	10.40	-2.80%	1,730,200
Mar 19, 2026	10.95	10.95	10.65	10.70	10.70	-2.37%	1,593,300
Mar 18, 2026	10.79	10.98	10.75	10.96	10.96	1.67%	1,648,300
Mar 17, 2026	10.93	11.04	10.78	10.78	10.78	-1.55%	1,386,800
Mar 16, 2026	10.83	10.96	10.78	10.95	10.95	1.01%	1,652,700
Mar 13, 2026	10.81	10.98	10.78	10.84	10.84	-0.09%	1,231,100
Mar 12, 2026	10.91	10.93	10.82	10.85	10.85	-0.46%	1,106,500
Mar 11, 2026	11.04	11.08	10.87	10.90	10.90	-1.27%	1,150,100
Mar 10, 2026	10.95	11.04	10.85	11.04	11.04	2.22%	1,255,400
Mar 9, 2026	10.81	10.96	10.70	10.80	10.80	-1.01%	1,682,300
Mar 6, 2026	10.51	10.91	10.51	10.91	10.91	2.92%	1,826,700
Mar 5, 2026	10.68	10.73	10.55	10.60	10.60	0.86%	1,533,400
Mar 4, 2026	10.61	10.75	10.48	10.51	10.51	-2.59%	1,978,300
Mar 3, 2026	10.97	11.10	10.75	10.79	10.79	-1.10%	2,134,200
Mar 2, 2026	11.12	11.22	10.83	10.91	10.91	-2.85%	2,462,200
Feb 27, 2026	11.19	11.26	11.14	11.23	11.23	0.27%	1,038,200
Feb 26, 2026	11.35	11.35	11.19	11.20	11.20	-0.88%	1,379,800
Feb 25, 2026	11.20	11.34	11.20	11.30	11.30	0.71%	1,493,600
Feb 24, 2026	11.21	11.26	11.13	11.22	11.22	0.81%	1,275,000
Feb 13, 2026	11.25	11.30	11.11	11.13	11.13	-1.15%	1,367,500
Feb 12, 2026	11.42	11.42	11.23	11.26	11.26	-1.14%	1,277,200
Feb 11, 2026	11.43	11.47	11.31	11.39	11.39	-0.35%	1,155,400
Feb 10, 2026	11.39	11.46	11.31	11.43	11.43	0.44%	1,821,500
Feb 9, 2026	11.28	11.38	11.28	11.38	11.38	1.34%	2,039,700
Feb 6, 2026	11.24	11.40	11.20	11.23	11.23	-0.44%	2,379,900
Feb 5, 2026	11.26	11.38	11.22	11.28	11.28	0.27%	2,479,800
Feb 4, 2026	11.52	11.52	11.17	11.25	11.25	-1.57%	4,241,200
Feb 3, 2026	11.07	11.43	11.05	11.43	11.43	3.72%	1,606,000
Feb 2, 2026	11.08	11.27	11.01	11.02	11.02	-1.08%	2,106,900
Jan 30, 2026	11.00	11.25	11.00	11.14	11.14	0.91%	2,369,000
Jan 29, 2026	11.12	11.19	10.95	11.04	11.04	-1.25%	2,612,900
Jan 28, 2026	11.36	11.41	11.17	11.18	11.18	-1.58%	1,824,400
Jan 27, 2026	11.43	11.46	11.12	11.36	11.36	-1.22%	2,550,900
Jan 26, 2026	11.37	11.56	11.29	11.50	11.50	1.23%	2,929,311
Jan 23, 2026	11.34	11.40	11.30	11.36	11.36	0.26%	1,683,400
Jan 22, 2026	11.38	11.39	11.28	11.33	11.33	-0.09%	1,557,800
Jan 21, 2026	11.20	11.34	11.14	11.34	11.34	1.25%	2,280,700
Jan 20, 2026	11.18	11.25	11.12	11.20	11.20	0.18%	1,930,300
Jan 19, 2026	11.18	11.25	11.10	11.18	11.18	0.63%	1,886,800
Jan 16, 2026	11.19	11.25	11.08	11.11	11.11	-0.36%	1,923,200
Jan 15, 2026	11.06	11.20	11.06	11.15	11.15	-0.09%	1,454,600
Jan 14, 2026	11.26	11.30	11.04	11.16	11.16	-0.45%	2,869,600
Jan 13, 2026	11.17	11.40	11.17	11.21	11.21	0.27%	2,807,900
Jan 12, 2026	11.27	11.35	11.13	11.18	11.18	-0.45%	2,338,500
Jan 9, 2026	11.09	11.24	11.04	11.23	11.23	1.08%	3,047,300
Jan 8, 2026	11.19	11.75	11.02	11.11	11.11	0.27%	3,692,300
Jan 7, 2026	10.92	11.09	10.90	11.08	11.08	1.47%	2,173,300
Jan 6, 2026	10.91	10.97	10.86	10.92	10.92	0.37%	2,501,400
Jan 5, 2026	10.57	10.93	10.52	10.88	10.88	3.42%	2,562,200
Dec 31, 2025	10.55	10.59	10.49	10.52	10.52	-0.47%	1,162,200
Dec 30, 2025	10.69	10.70	10.52	10.57	10.57	-0.66%	1,290,900
Dec 29, 2025	10.78	10.86	10.62	10.64	10.64	-1.39%	1,357,200
Dec 26, 2025	11.00	11.00	10.75	10.79	10.79	-1.73%	1,636,600
Dec 25, 2025	10.95	10.99	10.89	10.98	10.98	0.73%	1,186,300
Dec 24, 2025	11.03	11.03	10.89	10.90	10.90	-0.55%	1,168,200
Dec 23, 2025	11.05	11.07	10.95	10.96	10.96	-0.63%	987,100
Dec 22, 2025	11.04	11.08	10.94	11.03	11.03	0.46%	1,195,900
Dec 19, 2025	10.96	11.06	10.87	10.98	10.98	0.46%	1,480,100
Dec 18, 2025	10.64	11.02	10.64	10.93	10.93	1.96%	2,985,600
Dec 17, 2025	10.52	10.72	10.48	10.72	10.72	1.90%	1,773,347
Dec 16, 2025	10.62	10.73	10.51	10.52	10.52	-1.59%	1,374,810
Dec 15, 2025	10.67	10.78	10.65	10.69	10.69	-0.74%	1,427,300
Dec 12, 2025	10.79	10.84	10.68	10.77	10.77	-	1,516,400
Dec 11, 2025	11.01	11.01	10.74	10.77	10.77	-1.91%	1,419,200
Dec 10, 2025	11.04	11.08	10.90	10.98	10.98	-0.54%	1,765,778
Dec 9, 2025	11.17	11.25	11.02	11.04	11.04	-1.34%	1,683,800
Dec 8, 2025	11.35	11.42	11.16	11.19	11.19	-0.62%	1,876,080
Dec 5, 2025	11.28	11.33	11.11	11.26	11.26	-0.27%	1,694,900
Dec 4, 2025	11.40	11.48	11.24	11.29	11.29	-1.05%	2,011,580
Dec 3, 2025	11.30	11.56	11.18	11.41	11.41	1.42%	3,303,653
Dec 2, 2025	11.38	11.38	11.17	11.25	11.25	-0.44%	1,608,600
Dec 1, 2025	11.36	11.39	11.26	11.30	11.30	-	2,212,700
Nov 28, 2025	11.33	11.34	11.20	11.30	11.30	-0.18%	1,288,700