Skip to main content
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
15.38
-0.08 (-0.52%)
Mar 11, 2026, 3:00 PM CST

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202615.4415.7515.4415.52-0.39%1,905,884
Mar 10, 202615.1515.5415.1515.4615.463.14%4,883,136
Mar 9, 202614.9015.0914.5514.9914.99-1.12%5,310,278
Mar 6, 202614.7915.2714.6215.1615.162.02%4,806,610
Mar 5, 202614.7915.0514.7614.8614.862.98%6,008,959
Mar 4, 202614.6014.8614.3114.4314.43-2.50%6,609,772
Mar 3, 202615.7415.8314.7414.8014.80-5.85%8,081,200
Mar 2, 202616.3816.4715.7015.7215.72-5.64%9,371,814
Feb 27, 202616.8016.8016.3316.6616.66-0.60%8,283,202
Feb 26, 202616.5717.0016.5016.7616.760.66%9,574,823
Feb 25, 202616.3617.0816.2816.6516.651.71%10,757,870
Feb 24, 202616.1616.4416.1616.3716.371.30%5,515,565
Feb 13, 202616.0016.2415.8216.1616.161.13%4,242,140
Feb 12, 202616.1516.2015.8315.9815.98-0.50%3,684,316
Feb 11, 202616.4316.4316.0516.0616.06-1.77%4,027,800
Feb 10, 202616.1616.4416.0216.3516.351.36%5,096,093
Feb 9, 202616.0516.1715.8816.1316.132.02%4,702,607
Feb 6, 202615.5315.9315.4515.8115.810.70%4,654,100
Feb 5, 202615.8915.9915.5915.7015.70-1.44%5,063,860
Feb 4, 202615.7316.1615.6215.9315.931.40%5,369,884
Feb 3, 202615.4515.8315.4315.7115.712.68%4,820,500
Feb 2, 202615.5516.0115.3015.3015.30-1.42%6,713,862
Jan 30, 202615.5615.7515.2315.5215.52-1.02%7,413,000
Jan 29, 202615.8416.4515.4015.6815.680.06%10,399,479
Jan 28, 202616.0716.2315.6315.6715.67-2.49%6,779,800
Jan 27, 202616.2516.3915.6616.0716.07-2.13%7,738,724
Jan 26, 202616.6216.7015.9016.4216.42-2.20%12,071,302
Jan 23, 202616.5516.9116.4416.7916.792.19%8,364,000
Jan 22, 202616.3716.5016.1616.4316.431.11%6,378,400
Jan 21, 202616.2116.4416.0316.2516.25-0.73%5,548,500
Jan 20, 202616.9116.9116.2016.3716.37-3.31%8,709,082
Jan 19, 202616.7216.9616.4916.9316.931.32%8,918,870
Jan 16, 202617.0117.1816.3716.7116.71-1.76%11,366,600
Jan 15, 202617.1517.8016.8117.0117.01-1.51%14,106,100
Jan 14, 202617.3817.7017.0117.2717.27-1.03%18,450,520
Jan 13, 202617.8518.3117.2817.4517.45-2.13%19,304,790
Jan 12, 202617.6217.9617.4117.8317.83-0.78%26,356,620
Jan 9, 202617.3018.8017.1717.9717.975.15%30,783,380
Jan 8, 202616.7717.1816.6317.0917.092.21%18,150,020
Jan 7, 202616.4917.2416.2816.7216.721.46%19,906,830
Jan 6, 202616.1316.6416.0016.4816.482.23%16,205,090
Jan 5, 202616.1616.3316.0216.1216.12-0.25%15,295,056
Dec 31, 202515.6316.4615.4616.1616.161.89%23,643,138
Dec 30, 202515.5116.3015.4215.8615.861.02%19,751,370
Dec 29, 202515.6515.9715.4815.7015.700.96%17,350,830
Dec 26, 202515.7515.9415.4915.5515.55-2.02%18,291,470
Dec 25, 202515.4116.0515.2015.8715.872.99%25,450,670
Dec 24, 202515.2015.6315.0215.4115.41-1.53%22,896,240
Dec 23, 202516.3516.4915.6515.6515.65-10.01%43,083,459
Dec 22, 202521.2421.2417.3917.3917.39-9.94%60,598,550
Dec 19, 202519.3119.3119.3119.3119.3110.03%10,357,760
Dec 18, 202515.9317.5515.7717.5517.5510.03%22,149,130
Dec 17, 202515.7316.4615.0515.9515.95-0.25%12,016,000
Dec 16, 202516.1016.4815.8215.9915.99-0.06%6,910,546
Dec 15, 202516.1016.2715.8516.0016.00-0.56%8,128,779
Dec 12, 202515.4816.6215.3616.0916.093.87%11,881,340
Dec 11, 202515.3716.3815.2515.4915.490.26%9,245,572
Dec 10, 202515.8215.8215.3415.4515.45-2.40%4,440,500
Dec 9, 202515.9115.9615.7515.8315.83-0.50%5,797,000
Dec 8, 202515.7216.3615.6715.9115.912.32%6,337,600
Dec 5, 202515.2315.6015.1115.5515.552.10%3,263,100
Dec 4, 202515.6115.6115.1315.2315.23-1.93%3,389,081
Dec 3, 202515.6115.7015.2815.5315.53-0.70%4,074,685
Dec 2, 202515.6616.1515.2615.6415.64-0.26%4,284,870
Dec 1, 202515.9815.9815.6415.6815.68-1.57%4,573,495
Nov 28, 202515.2916.2215.2315.9315.934.05%6,248,300
Nov 27, 202515.2515.5015.2415.3115.31-2,390,400
Nov 26, 202515.5215.8115.1615.3115.31-0.97%3,257,900
Nov 25, 202515.2315.8415.2315.4615.461.64%3,805,000
Nov 24, 202514.8215.3014.8015.2115.211.40%5,201,800
Nov 21, 202516.1516.1514.5815.0015.00-4.70%7,600,200
Nov 20, 202516.4316.4315.6015.7415.74-2.84%4,614,300
Nov 19, 202516.7216.7215.8016.2016.20-2.76%4,786,300
Nov 18, 202517.0817.0816.4816.6616.66-2.40%4,002,300
Nov 17, 202516.9817.1616.6417.0717.071.01%4,435,100
Nov 14, 202517.0117.1516.8616.9016.90-1.46%2,467,800
Nov 13, 202516.7717.3016.7517.1517.151.72%4,559,400
Nov 12, 202517.0817.1916.5416.8616.86-1.17%4,385,961
Nov 11, 202517.3117.3116.9717.0617.06-0.76%4,064,200
Nov 10, 202517.5717.8017.1417.1917.19-1.60%6,423,400
Nov 7, 202517.2717.8316.9217.4717.470.63%8,502,290
Nov 6, 202517.4017.4917.1317.3617.36-0.23%5,462,600
Nov 5, 202516.6017.4316.5217.4017.404.19%8,772,880
Nov 4, 202516.7716.9116.5716.7016.70-0.48%3,537,840
Nov 3, 202516.4916.9216.4016.7816.781.76%4,716,360
Oct 31, 202516.2716.5216.1916.4916.491.85%3,592,000
Oct 30, 202516.4216.4916.1716.1916.19-1.40%3,343,698
Oct 29, 202516.7016.7016.1316.4216.420.12%4,998,248
Oct 28, 202516.5016.6215.9016.4016.40-1.32%4,954,900
Oct 27, 202516.4816.7416.3416.6216.621.34%6,371,041
Oct 24, 202516.2616.7716.2116.4016.401.30%6,782,840
Oct 23, 202516.1616.2415.8516.1916.19-0.12%2,860,400
Oct 22, 202516.0316.3915.9516.2116.210.56%2,948,148
Oct 21, 202515.9016.1215.7316.1216.122.35%3,824,200
Oct 20, 202515.7015.9715.7015.7515.750.32%3,836,900
Oct 17, 202516.0916.4115.6015.7015.70-3.68%5,565,500
Oct 16, 202516.5317.1916.1616.3016.300.12%9,058,000
Oct 15, 202515.9916.2915.8216.2816.281.81%3,424,620
Oct 14, 202516.6016.6815.9615.9915.99-2.14%3,875,140
Oct 13, 202515.7816.5215.3916.3416.341.05%5,342,219