Skip to main content
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
14.95
+0.34 (2.33%)
Apr 30, 2026, 3:00 PM CST

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.7515.0514.6514.9514.952.33%5,585,048
Apr 29, 202614.0914.7614.0914.6114.612.17%6,085,847
Apr 28, 202613.8014.6013.8014.3014.302.80%9,347,628
Apr 27, 202613.6113.9713.4813.9113.912.13%4,436,300
Apr 24, 202613.6013.7613.4313.6213.62-0.80%3,709,077
Apr 23, 202614.2214.2213.6113.7313.73-3.45%6,123,013
Apr 22, 202614.0614.3713.8814.2214.220.85%4,139,822
Apr 21, 202614.2014.2513.9314.1014.10-0.91%5,654,520
Apr 20, 202614.1614.2414.0114.2314.230.49%3,560,408
Apr 17, 202614.1114.2213.8314.1614.160.50%4,003,970
Apr 16, 202613.7014.1613.5614.0914.092.77%5,329,038
Apr 15, 202613.8814.1313.6313.7113.71-1.01%4,761,000
Apr 14, 202614.0014.0513.6713.8513.85-4,015,986
Apr 13, 202613.6014.0313.4013.8513.851.24%5,668,143
Apr 10, 202613.9613.9613.6313.6813.681.56%5,231,146
Apr 9, 202613.3513.6613.1613.4713.47-0.07%7,254,367
Apr 8, 202613.0513.4813.0513.4813.485.81%6,539,179
Apr 7, 202612.8912.9712.6612.7412.74-0.23%6,537,716
Apr 3, 202613.9014.0012.7512.7712.77-8.66%13,230,490
Apr 2, 202614.5715.2813.8413.9813.98-3.79%18,223,730
Apr 1, 202614.0714.5913.9214.5314.534.83%7,675,708
Mar 31, 202614.3314.3513.7013.8613.86-2.39%7,127,573
Mar 30, 202614.2814.4513.9514.2014.20-1.53%5,081,347
Mar 27, 202614.0014.6013.8514.4214.421.69%5,737,010
Mar 26, 202614.9114.9114.0414.1814.18-4.58%6,310,180
Mar 25, 202614.6715.0214.6714.8614.861.85%5,286,490
Mar 24, 202614.1814.7713.9214.5914.594.21%7,345,558
Mar 23, 202614.5114.8813.7814.0014.00-6.35%8,269,163
Mar 20, 202615.8016.1614.9314.9514.95-4.53%7,473,955
Mar 19, 202615.5316.0915.4015.6615.66-0.32%6,742,113
Mar 18, 202615.3615.7815.2015.7115.712.48%5,988,766
Mar 17, 202616.0016.0515.2915.3315.33-3.46%7,126,939
Mar 16, 202616.2516.6415.7915.8815.88-4.28%14,375,470
Mar 13, 202615.8017.1015.4916.5916.592.34%22,093,892
Mar 12, 202615.3816.6015.2516.2116.215.40%18,440,570
Mar 11, 202615.4415.7515.2515.3815.38-0.52%4,459,241
Mar 10, 202615.1515.5415.1515.4615.463.14%4,883,136
Mar 9, 202614.9015.0914.5514.9914.99-1.12%5,310,278
Mar 6, 202614.7915.2714.6215.1615.162.02%4,806,610
Mar 5, 202614.7915.0514.7614.8614.862.98%6,008,959
Mar 4, 202614.6014.8614.3114.4314.43-2.50%6,609,772
Mar 3, 202615.7415.8314.7414.8014.80-5.85%8,081,200
Mar 2, 202616.3816.4715.7015.7215.72-5.64%9,371,814
Feb 27, 202616.8016.8016.3316.6616.66-0.60%8,283,202
Feb 26, 202616.5717.0016.5016.7616.760.66%9,574,823
Feb 25, 202616.3617.0816.2816.6516.651.71%10,757,870
Feb 24, 202616.1616.4416.1616.3716.371.30%5,515,565
Feb 13, 202616.0016.2415.8216.1616.161.13%4,242,140
Feb 12, 202616.1516.2015.8315.9815.98-0.50%3,684,316
Feb 11, 202616.4316.4316.0516.0616.06-1.77%4,027,800
Feb 10, 202616.1616.4416.0216.3516.351.36%5,096,093
Feb 9, 202616.0516.1715.8816.1316.132.02%4,702,607
Feb 6, 202615.5315.9315.4515.8115.810.70%4,654,100
Feb 5, 202615.8915.9915.5915.7015.70-1.44%5,063,860
Feb 4, 202615.7316.1615.6215.9315.931.40%5,369,884
Feb 3, 202615.4515.8315.4315.7115.712.68%4,820,500
Feb 2, 202615.5516.0115.3015.3015.30-1.42%6,713,862
Jan 30, 202615.5615.7515.2315.5215.52-1.02%7,413,000
Jan 29, 202615.8416.4515.4015.6815.680.06%10,399,479
Jan 28, 202616.0716.2315.6315.6715.67-2.49%6,779,800
Jan 27, 202616.2516.3915.6616.0716.07-2.13%7,738,724
Jan 26, 202616.6216.7015.9016.4216.42-2.20%12,071,302
Jan 23, 202616.5516.9116.4416.7916.792.19%8,364,000
Jan 22, 202616.3716.5016.1616.4316.431.11%6,378,400
Jan 21, 202616.2116.4416.0316.2516.25-0.73%5,548,500
Jan 20, 202616.9116.9116.2016.3716.37-3.31%8,709,082
Jan 19, 202616.7216.9616.4916.9316.931.32%8,918,870
Jan 16, 202617.0117.1816.3716.7116.71-1.76%11,366,600
Jan 15, 202617.1517.8016.8117.0117.01-1.51%14,106,100
Jan 14, 202617.3817.7017.0117.2717.27-1.03%18,450,520
Jan 13, 202617.8518.3117.2817.4517.45-2.13%19,304,790
Jan 12, 202617.6217.9617.4117.8317.83-0.78%26,356,620
Jan 9, 202617.3018.8017.1717.9717.975.15%30,783,380
Jan 8, 202616.7717.1816.6317.0917.092.21%18,150,020
Jan 7, 202616.4917.2416.2816.7216.721.46%19,906,830
Jan 6, 202616.1316.6416.0016.4816.482.23%16,205,090
Jan 5, 202616.1616.3316.0216.1216.12-0.25%15,295,056
Dec 31, 202515.6316.4615.4616.1616.161.89%23,643,138
Dec 30, 202515.5116.3015.4215.8615.861.02%19,751,370
Dec 29, 202515.6515.9715.4815.7015.700.96%17,350,830
Dec 26, 202515.7515.9415.4915.5515.55-2.02%18,291,470
Dec 25, 202515.4116.0515.2015.8715.872.99%25,450,670
Dec 24, 202515.2015.6315.0215.4115.41-1.53%22,896,240
Dec 23, 202516.3516.4915.6515.6515.65-10.01%43,083,459
Dec 22, 202521.2421.2417.3917.3917.39-9.94%60,598,550
Dec 19, 202519.3119.3119.3119.3119.3110.03%10,357,760
Dec 18, 202515.9317.5515.7717.5517.5510.03%22,149,130
Dec 17, 202515.7316.4615.0515.9515.95-0.25%12,016,000
Dec 16, 202516.1016.4815.8215.9915.99-0.06%6,910,546
Dec 15, 202516.1016.2715.8516.0016.00-0.56%8,128,779
Dec 12, 202515.4816.6215.3616.0916.093.87%11,881,340
Dec 11, 202515.3716.3815.2515.4915.490.26%9,245,572
Dec 10, 202515.8215.8215.3415.4515.45-2.40%4,440,500
Dec 9, 202515.9115.9615.7515.8315.83-0.50%5,797,000
Dec 8, 202515.7216.3615.6715.9115.912.32%6,337,600
Dec 5, 202515.2315.6015.1115.5515.552.10%3,263,100
Dec 4, 202515.6115.6115.1315.2315.23-1.93%3,389,081
Dec 3, 202515.6115.7015.2815.5315.53-0.70%4,074,685
Dec 2, 202515.6616.1515.2615.6415.64-0.26%4,284,870
Dec 1, 202515.9815.9815.6415.6815.68-1.57%4,573,495