Skip to main content
Zhejiang Great Shengda Packaging Co.,Ltd. (SHA:603687)
China flag China · Delayed Price · Currency is CNY
10.16
+0.01 (0.10%)
Mar 10, 2026, 1:45 PM CST

SHA:603687 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.4710.479.8110.1510.15-4.43%22,712,200
Mar 6, 202610.5010.7710.4510.6210.620.76%13,188,200
Mar 5, 202610.5910.7110.5010.5410.541.05%8,668,215
Mar 4, 202610.3110.6610.2910.4310.43-0.67%9,322,876
Mar 3, 202611.0211.1110.4110.5010.50-4.37%17,049,730
Mar 2, 202611.4411.6010.9610.9810.98-4.52%17,454,263
Feb 27, 202611.2611.5811.1411.5011.502.13%12,481,600
Feb 26, 202611.2411.3311.1111.2611.260.27%9,801,900
Feb 25, 202611.3811.4011.2011.2311.23-0.71%10,272,430
Feb 24, 202611.6411.8011.1411.3111.31-2.58%15,823,890
Feb 13, 202611.6912.0111.5611.6111.61-0.94%15,166,891
Feb 12, 202611.7811.8911.3111.7211.72-0.76%23,397,679
Feb 11, 202611.7911.9511.6711.8111.810.17%11,959,200
Feb 10, 202611.7511.9711.5511.7911.790.51%15,464,290
Feb 9, 202611.4212.1211.3011.7311.733.81%23,477,620
Feb 6, 202610.6511.4310.5811.3011.305.61%21,518,490
Feb 5, 202610.9511.0310.6710.7010.70-3.08%11,847,130
Feb 4, 202610.8111.3310.7911.0411.042.13%17,410,215
Feb 3, 202611.1911.2110.7210.8110.81-2.26%19,011,000
Feb 2, 202611.5011.5810.9511.0611.06-3.83%21,699,210
Jan 30, 202611.1311.6211.0811.5011.503.32%22,899,525
Jan 29, 202611.1011.4611.1011.1311.13-0.62%10,621,530
Jan 28, 202611.3511.4111.1111.2011.20-1.50%10,102,200
Jan 27, 202611.4611.5511.1011.3711.37-1.90%15,598,700
Jan 26, 202611.1211.6410.9911.5911.594.32%23,014,491
Jan 23, 202611.3511.3511.0011.1111.11-0.54%14,382,400
Jan 22, 202611.2011.2210.7711.1711.171.45%16,575,200
Jan 21, 202610.6311.0510.6011.0111.013.48%22,204,320
Jan 20, 202610.7410.8410.3810.6410.64-1.02%21,171,020
Jan 19, 202610.7511.1210.6010.7510.750.28%16,770,936
Jan 16, 202610.8510.9710.5310.7210.72-0.28%20,019,500
Jan 15, 202611.3911.3910.5710.7510.75-5.87%34,988,320
Jan 14, 202610.4011.4210.3411.4211.4210.02%39,268,170
Jan 13, 202610.6910.8110.3710.3810.38-3.98%17,669,000
Jan 12, 202610.6411.0910.5810.8110.811.89%23,741,120
Jan 9, 202610.5011.2110.4410.6110.611.73%21,148,300
Jan 8, 202610.1910.6210.1910.4310.43-1.14%25,136,730
Jan 7, 20269.6610.719.6610.5510.558.32%44,468,520
Jan 6, 20269.699.829.589.749.740.62%11,950,600
Jan 5, 20269.599.759.549.689.681.57%12,678,200
Dec 31, 20259.739.739.429.539.53-1.55%11,561,100
Dec 30, 20259.529.749.479.689.681.15%11,604,300
Dec 29, 20259.679.699.399.579.57-1.34%12,040,100
Dec 26, 20259.869.899.639.709.70-1.62%12,950,900
Dec 25, 20259.589.969.469.869.863.68%21,901,500
Dec 24, 20259.489.589.409.519.510.32%7,749,300
Dec 23, 20259.669.749.449.489.48-1.96%10,708,300
Dec 22, 20259.389.849.389.679.673.09%16,125,900
Dec 19, 20259.169.419.069.389.382.40%15,491,100
Dec 18, 20259.059.399.059.169.16-0.22%14,927,400
Dec 17, 20259.019.409.019.189.182.00%17,461,200
Dec 16, 20259.119.158.949.009.00-0.88%8,943,500
Dec 15, 20258.869.188.859.089.082.48%12,677,600
Dec 12, 20258.809.028.788.868.860.34%10,745,100
Dec 11, 20258.719.208.718.838.830.80%19,766,400
Dec 10, 20258.798.888.678.768.760.11%8,837,400
Dec 9, 20258.918.968.758.758.75-2.13%8,734,800
Dec 8, 20259.009.088.918.948.94-0.67%6,551,600
Dec 5, 20258.859.018.799.009.001.58%9,340,500
Dec 4, 20258.948.998.828.868.86-1.12%7,229,000
Dec 3, 20259.009.048.858.968.96-0.44%7,867,685
Dec 2, 20258.929.188.769.009.000.45%11,885,200
Dec 1, 20259.209.248.948.968.96-2.08%10,768,700
Nov 28, 20258.799.208.759.159.154.57%16,513,000
Nov 27, 20258.708.858.618.758.750.81%9,272,300
Nov 26, 20258.698.878.628.688.68-0.34%7,039,900
Nov 25, 20258.708.818.698.718.710.11%5,829,100
Nov 24, 20258.608.848.428.708.701.05%9,884,315
Nov 21, 20258.908.968.558.618.61-4.01%14,868,624
Nov 20, 20258.899.148.888.978.970.67%10,654,708
Nov 19, 20258.929.168.888.918.910.11%12,907,500
Nov 18, 20259.379.378.838.908.90-2.94%18,701,900
Nov 17, 20259.119.359.019.179.171.44%17,024,500
Nov 14, 20259.029.148.989.049.04-8,193,300
Nov 13, 20258.979.128.929.049.040.33%7,754,100
Nov 12, 20259.159.198.859.019.01-1.96%14,077,280
Nov 11, 20259.089.279.049.199.191.32%10,846,000
Nov 10, 20258.929.238.929.079.071.80%11,465,400
Nov 7, 20259.029.048.878.918.91-1.55%9,215,100
Nov 6, 20259.059.138.929.059.05-0.22%9,359,765
Nov 5, 20258.809.128.809.079.071.91%8,861,822
Nov 4, 20258.858.958.798.908.900.68%9,316,600
Nov 3, 20258.958.998.748.848.84-1.12%12,175,200
Oct 31, 20259.039.148.938.948.94-1.22%11,516,700
Oct 30, 20259.209.689.029.059.05-0.33%17,041,700
Oct 29, 20259.509.609.019.089.08-5.61%22,713,100
Oct 28, 20259.509.869.369.629.621.37%17,506,900
Oct 27, 20259.099.679.049.499.494.29%19,740,100
Oct 24, 20259.039.208.889.109.100.78%9,839,700
Oct 23, 20259.209.288.909.039.03-1.85%10,167,400
Oct 22, 20259.039.478.989.209.201.32%14,407,400
Oct 21, 20258.919.128.819.089.081.91%13,997,200
Oct 20, 20258.508.958.498.918.915.82%14,994,300
Oct 17, 20258.949.028.368.428.42-6.44%19,701,800
Oct 16, 20259.369.388.909.009.00-3.85%16,863,100
Oct 15, 20259.319.439.239.369.360.54%10,288,140
Oct 14, 20259.639.889.249.319.31-3.32%20,326,210
Oct 13, 20259.439.879.269.639.63-1.93%29,346,750
Oct 10, 20259.509.929.459.829.823.26%29,012,120
Oct 9, 20259.219.709.209.519.513.71%36,704,340