Skip to main content
Zhejiang Great Shengda Packaging Co.,Ltd. (SHA:603687)
China flag China · Delayed Price · Currency is CNY
15.62
+0.50 (3.31%)
Apr 29, 2026, 1:45 PM CST

SHA:603687 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9915.6514.9515.54-2.78%23,582,700
Apr 28, 202616.0016.1915.0015.1215.12-8.25%72,423,600
Apr 27, 202616.8717.5016.2316.4816.48-1.32%61,918,000
Apr 24, 202617.7117.8216.7016.7016.70-10.02%95,350,550
Apr 23, 202618.8320.0018.3018.5618.56-0.16%83,730,764
Apr 22, 202619.0019.1918.2518.5918.59-4.91%88,989,650
Apr 21, 202619.5219.8517.8319.5519.552.41%120,638,100
Apr 20, 202619.2019.8818.4819.0919.09-0.83%105,444,200
Apr 17, 202619.3820.8018.8019.2519.25-2.97%133,927,100
Apr 16, 202619.0019.8418.6619.8419.849.98%158,241,000
Apr 15, 202618.0418.0418.0418.0418.0410.00%21,035,800
Apr 14, 202617.2917.2916.0016.4016.40-3.47%64,385,010
Apr 13, 202616.1517.0315.5916.9916.991.31%59,637,440
Apr 10, 202617.9618.1616.7216.7716.77-7.65%86,910,210
Apr 9, 202616.8918.5416.2018.1618.164.61%113,206,500
Apr 8, 202617.1017.6916.5517.3617.365.98%111,441,300
Apr 7, 202615.1916.3814.8016.3816.3810.01%65,353,500
Apr 3, 202616.1716.3914.6814.8914.89-7.92%82,949,100
Apr 2, 202616.9717.9215.8516.1716.17-1.34%105,405,600
Apr 1, 202615.2816.3915.2816.3916.3910.00%78,111,790
Mar 31, 202615.8316.2014.7314.9014.90-7.57%84,077,114
Mar 30, 202614.3716.2614.0716.1216.123.13%103,949,480
Mar 27, 202615.9916.4714.8515.6315.63-5.27%115,072,400
Mar 26, 202615.2216.5014.8116.5016.5010.00%100,749,293
Mar 25, 202614.9915.3314.0815.0015.001.69%111,453,100
Mar 24, 202615.0015.4313.5614.7514.750.14%147,471,000
Mar 23, 202614.7314.7313.1114.7314.7310.01%167,097,200
Mar 20, 202613.3913.3913.3913.3913.3910.02%4,640,218
Mar 19, 202612.1712.1712.1712.1712.1710.04%4,910,631
Mar 18, 202610.0311.0610.0211.0611.0610.05%35,843,523
Mar 17, 20269.9610.309.9610.0510.051.01%17,316,572
Mar 16, 20269.9410.139.769.959.950.40%14,652,800
Mar 13, 202610.1110.149.879.919.91-1.39%12,843,800
Mar 12, 202610.0310.179.9910.0510.050.20%11,343,000
Mar 11, 202610.2610.269.9310.0310.03-1.38%14,787,000
Mar 10, 202610.1110.3510.0110.1710.170.20%17,432,100
Mar 9, 202610.4710.479.8110.1510.15-4.43%22,712,200
Mar 6, 202610.5010.7710.4510.6210.620.76%13,188,200
Mar 5, 202610.5910.7110.5010.5410.541.05%8,668,215
Mar 4, 202610.3110.6610.2910.4310.43-0.67%9,322,876
Mar 3, 202611.0211.1110.4110.5010.50-4.37%17,049,730
Mar 2, 202611.4411.6010.9610.9810.98-4.52%17,454,263
Feb 27, 202611.2611.5811.1411.5011.502.13%12,481,600
Feb 26, 202611.2411.3311.1111.2611.260.27%9,801,900
Feb 25, 202611.3811.4011.2011.2311.23-0.71%10,272,430
Feb 24, 202611.6411.8011.1411.3111.31-2.58%15,823,890
Feb 13, 202611.6912.0111.5611.6111.61-0.94%15,166,891
Feb 12, 202611.7811.8911.3111.7211.72-0.76%23,397,679
Feb 11, 202611.7911.9511.6711.8111.810.17%11,959,200
Feb 10, 202611.7511.9711.5511.7911.790.51%15,464,290
Feb 9, 202611.4212.1211.3011.7311.733.81%23,477,620
Feb 6, 202610.6511.4310.5811.3011.305.61%21,518,490
Feb 5, 202610.9511.0310.6710.7010.70-3.08%11,847,130
Feb 4, 202610.8111.3310.7911.0411.042.13%17,410,215
Feb 3, 202611.1911.2110.7210.8110.81-2.26%19,011,000
Feb 2, 202611.5011.5810.9511.0611.06-3.83%21,699,210
Jan 30, 202611.1311.6211.0811.5011.503.32%22,899,525
Jan 29, 202611.1011.4611.1011.1311.13-0.62%10,621,530
Jan 28, 202611.3511.4111.1111.2011.20-1.50%10,102,200
Jan 27, 202611.4611.5511.1011.3711.37-1.90%15,598,700
Jan 26, 202611.1211.6410.9911.5911.594.32%23,014,491
Jan 23, 202611.3511.3511.0011.1111.11-0.54%14,382,400
Jan 22, 202611.2011.2210.7711.1711.171.45%16,575,200
Jan 21, 202610.6311.0510.6011.0111.013.48%22,204,320
Jan 20, 202610.7410.8410.3810.6410.64-1.02%21,171,020
Jan 19, 202610.7511.1210.6010.7510.750.28%16,770,936
Jan 16, 202610.8510.9710.5310.7210.72-0.28%20,019,500
Jan 15, 202611.3911.3910.5710.7510.75-5.87%34,988,320
Jan 14, 202610.4011.4210.3411.4211.4210.02%39,268,170
Jan 13, 202610.6910.8110.3710.3810.38-3.98%17,669,000
Jan 12, 202610.6411.0910.5810.8110.811.89%23,741,120
Jan 9, 202610.5011.2110.4410.6110.611.73%21,148,300
Jan 8, 202610.1910.6210.1910.4310.43-1.14%25,136,730
Jan 7, 20269.6610.719.6610.5510.558.32%44,468,520
Jan 6, 20269.699.829.589.749.740.62%11,950,600
Jan 5, 20269.599.759.549.689.681.57%12,678,200
Dec 31, 20259.739.739.429.539.53-1.55%11,561,100
Dec 30, 20259.529.749.479.689.681.15%11,604,300
Dec 29, 20259.679.699.399.579.57-1.34%12,040,100
Dec 26, 20259.869.899.639.709.70-1.62%12,950,900
Dec 25, 20259.589.969.469.869.863.68%21,901,500
Dec 24, 20259.489.589.409.519.510.32%7,749,300
Dec 23, 20259.669.749.449.489.48-1.96%10,708,300
Dec 22, 20259.389.849.389.679.673.09%16,125,900
Dec 19, 20259.169.419.069.389.382.40%15,491,100
Dec 18, 20259.059.399.059.169.16-0.22%14,927,400
Dec 17, 20259.019.409.019.189.182.00%17,461,200
Dec 16, 20259.119.158.949.009.00-0.88%8,943,500
Dec 15, 20258.869.188.859.089.082.48%12,677,600
Dec 12, 20258.809.028.788.868.860.34%10,745,100
Dec 11, 20258.719.208.718.838.830.80%19,766,400
Dec 10, 20258.798.888.678.768.760.11%8,837,400
Dec 9, 20258.918.968.758.758.75-2.13%8,734,800
Dec 8, 20259.009.088.918.948.94-0.67%6,551,600
Dec 5, 20258.859.018.799.009.001.58%9,340,500
Dec 4, 20258.948.998.828.868.86-1.12%7,229,000
Dec 3, 20259.009.048.858.968.96-0.44%7,867,685
Dec 2, 20258.929.188.769.009.000.45%11,885,200
Dec 1, 20259.209.248.948.968.96-2.08%10,768,700
Nov 28, 20258.799.208.759.159.154.57%16,513,000