Skip to main content
Jiangsu New Energy Development Co., Ltd. (SHA:603693)
China flag China · Delayed Price · Currency is CNY
15.13
-0.54 (-3.45%)
Apr 29, 2026, 3:00 PM CST

SHA:603693 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.4115.5015.2015.26--2.62%13,433,082
Apr 28, 202614.7715.9814.7715.6715.673.98%29,387,320
Apr 27, 202614.7315.3814.5615.0715.07-1.12%19,215,850
Apr 24, 202615.9116.2015.1915.2415.24-7.24%33,614,290
Apr 23, 202615.4016.7015.1616.4316.436.69%48,568,110
Apr 22, 202615.0015.7914.8315.4015.400.52%40,059,140
Apr 21, 202614.4815.6514.1315.3215.325.58%45,079,580
Apr 20, 202614.0814.5414.0014.5114.512.83%18,228,590
Apr 17, 202614.0014.2713.9214.1114.110.57%13,116,110
Apr 16, 202613.9714.1013.7514.0314.030.36%13,549,250
Apr 15, 202614.0414.0713.8013.9813.98-1.06%12,959,650
Apr 14, 202614.2014.4013.8814.1314.13-0.07%21,732,230
Apr 13, 202613.4814.2613.4214.1414.144.90%30,313,909
Apr 10, 202613.6513.6613.4413.4813.48-0.52%11,037,670
Apr 9, 202613.6813.6913.4313.5513.55-1.88%11,599,690
Apr 8, 202613.7913.8313.6613.8113.811.69%17,477,050
Apr 7, 202613.4513.7513.3513.5813.580.37%14,281,259
Apr 3, 202614.1814.1913.4113.5313.53-4.38%18,201,003
Apr 2, 202614.6114.7514.0614.1514.15-3.15%19,772,970
Apr 1, 202615.1015.1814.5114.6114.61-2.73%25,521,190
Mar 31, 202615.7916.0014.9715.0215.02-4.39%29,613,990
Mar 30, 202616.2916.5615.1815.7115.71-3.91%36,131,400
Mar 27, 202616.8917.2716.1216.3516.35-6.09%39,842,900
Mar 26, 202617.9319.4416.7517.4117.41-6.45%58,118,030
Mar 25, 202617.8620.3717.8218.6118.61-66,433,980
Mar 24, 202617.2018.8516.4018.6118.614.67%61,874,240
Mar 23, 202615.9818.2215.7917.7817.787.37%64,302,495
Mar 20, 202616.0016.7015.8516.5616.56-1.95%46,374,665
Mar 19, 202616.1316.9815.8716.8916.894.39%59,279,434
Mar 18, 202615.9117.4715.8816.1816.181.89%65,422,337
Mar 17, 202614.3815.8814.0915.8815.889.97%35,000,240
Mar 16, 202614.8714.9414.2614.4414.44-2.89%30,961,780
Mar 13, 202615.6616.1514.8214.8714.87-3.57%53,918,110
Mar 12, 202614.0115.4213.9315.4215.429.99%37,137,650
Mar 11, 202613.7714.0413.3814.0214.022.19%19,067,960
Mar 10, 202613.8214.0113.6113.7213.72-0.87%12,461,650
Mar 9, 202613.7013.9313.6913.8413.840.87%12,566,370
Mar 6, 202613.5313.8213.4213.7213.721.11%11,803,530
Mar 5, 202613.5813.7413.4613.5713.570.89%13,964,880
Mar 4, 202613.1013.5013.0213.4513.451.74%11,114,099
Mar 3, 202613.3413.5813.1813.2213.22-1.49%12,501,530
Mar 2, 202613.2813.5613.2013.4213.420.22%15,637,100
Feb 27, 202613.0413.4912.9813.3913.392.68%15,361,970
Feb 26, 202612.7613.1812.7113.0413.042.27%12,068,380
Feb 25, 202612.6412.8512.6212.7512.750.79%5,916,219
Feb 24, 202612.2912.7012.2812.6512.653.52%8,300,060
Feb 13, 202612.5612.5612.2212.2212.22-2.55%5,968,378
Feb 12, 202612.4612.6012.3612.5412.541.13%5,069,838
Feb 11, 202612.4012.5012.3612.4012.40-0.24%3,608,620
Feb 10, 202612.5712.7312.4012.4312.43-0.88%7,435,100
Feb 9, 202612.5712.6512.5012.5412.540.24%3,314,800
Feb 6, 202612.3712.6112.2812.5112.511.13%5,239,510
Feb 5, 202612.7212.7412.3712.3712.37-2.75%4,930,060
Feb 4, 202612.6212.7612.5812.7212.720.79%3,923,050
Feb 3, 202612.4712.6712.4712.6212.621.20%4,206,534
Feb 2, 202612.5412.7712.4512.4712.47-0.64%5,362,450
Jan 30, 202612.4512.6212.3412.5512.550.56%4,598,381
Jan 29, 202612.5512.6212.4212.4812.48-0.56%3,725,220
Jan 28, 202612.6012.6512.4812.5512.55-0.71%3,133,470
Jan 27, 202612.7612.7712.3912.6412.64-1.25%5,959,291
Jan 26, 202612.8212.8812.7012.8012.80-0.16%4,898,070
Jan 23, 202612.6712.8212.6212.8212.821.42%6,033,200
Jan 22, 202612.6612.7012.6012.6412.640.32%4,162,190
Jan 21, 202612.7212.7312.5512.6012.60-0.94%4,530,161
Jan 20, 202612.7312.7912.6212.7212.72-5,072,890
Jan 19, 202612.4512.7812.4212.7212.722.09%6,971,540
Jan 16, 202612.5712.7112.4412.4612.46-0.16%5,065,660
Jan 15, 202612.4412.5312.3812.4812.48-0.48%4,583,380
Jan 14, 202612.5612.8312.4512.5412.54-0.16%8,287,918
Jan 13, 202612.4712.6512.3312.5612.560.64%8,087,946
Jan 12, 202612.3812.5212.2612.4812.481.38%6,552,951
Jan 9, 202612.1312.4412.1312.3112.311.74%6,037,089
Jan 8, 202612.0512.1412.0112.1012.100.33%2,999,290
Jan 7, 202612.1012.1312.0312.0612.06-0.08%2,983,890
Jan 6, 202612.0112.0812.0012.0712.070.67%3,087,995
Jan 5, 202611.8812.0011.8611.9911.991.10%3,054,290
Dec 31, 202511.8011.9111.7611.8611.860.51%2,325,870
Dec 30, 202511.9011.9011.7411.8011.80-0.51%2,383,810
Dec 29, 202511.9211.9311.8311.8611.86-0.50%1,943,788
Dec 26, 202511.9311.9711.8511.9211.92-2,062,510
Dec 25, 202511.8511.9211.7911.9211.920.68%1,867,370
Dec 24, 202511.7711.8611.7211.8411.840.68%1,820,218
Dec 23, 202511.9011.9911.7311.7611.76-1.09%2,355,555
Dec 22, 202511.8511.9511.8311.8911.890.59%1,875,033
Dec 19, 202511.7211.8711.7211.8211.820.85%1,989,077
Dec 18, 202511.7011.8211.6811.7211.72-0.76%1,658,930
Dec 17, 202511.8611.9211.6211.8111.81-0.67%3,289,203
Dec 16, 202512.1012.1611.8711.8911.89-1.65%3,103,393
Dec 15, 202511.9912.1911.9412.0912.090.83%2,870,580
Dec 12, 202511.9812.0911.9011.9911.990.59%2,772,850
Dec 11, 202511.9412.0411.9011.9211.92-0.08%2,210,080
Dec 10, 202511.9011.9911.8811.9311.93-0.08%1,717,350
Dec 9, 202512.0412.1011.9311.9411.94-0.83%2,081,800
Dec 8, 202512.0812.1312.0212.0412.04-0.50%2,479,480
Dec 5, 202512.0912.1211.9312.1012.10-2,109,609
Dec 4, 202512.0912.1211.9712.1012.100.33%1,986,030
Dec 3, 202512.1012.1412.0212.0612.060.08%2,296,180
Dec 2, 202512.0812.0911.9612.0512.05-0.25%1,761,870
Dec 1, 202512.1012.1112.0412.0812.080.50%2,082,191
Nov 28, 202511.9612.0311.8512.0212.020.50%2,209,200