Skip to main content
Zhejiang Shengyang Science and Technology Co.,Ltd. (SHA:603703)
China flag China · Delayed Price · Currency is CNY
13.45
-0.08 (-0.59%)
Apr 29, 2026, 3:00 PM CST

SHA:603703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5413.6013.3013.57-0.30%679,900
Apr 28, 202613.6513.7713.4013.5313.53-1.24%10,342,520
Apr 27, 202613.6013.8313.5013.7013.702.78%11,660,490
Apr 24, 202613.6913.7813.2013.3313.33-3.27%12,604,990
Apr 23, 202614.1114.2213.7013.7813.78-2.48%11,126,940
Apr 22, 202613.7914.2013.6814.1314.132.17%10,789,300
Apr 21, 202613.8314.1913.7513.8313.83-1.43%10,854,500
Apr 20, 202613.6014.1313.5214.0314.033.24%14,007,200
Apr 17, 202613.4913.6813.4313.5913.590.67%9,041,370
Apr 16, 202613.2313.8513.1813.5013.503.13%12,947,210
Apr 15, 202613.1913.3013.0213.0913.09-0.38%7,633,160
Apr 14, 202613.1813.2513.0013.1413.140.69%6,790,370
Apr 13, 202613.0013.1412.9113.0513.05-0.76%6,861,920
Apr 10, 202613.2013.3513.0813.1513.150.23%8,480,300
Apr 9, 202612.8113.1612.8013.1213.120.92%11,436,240
Apr 8, 202612.5913.1912.5913.0013.005.09%12,059,600
Apr 7, 202612.1812.4312.1812.3712.372.06%8,893,360
Apr 3, 202612.9512.9512.0812.1212.12-4.57%10,108,540
Apr 2, 202612.5312.9812.5012.7012.700.55%12,503,440
Apr 1, 202612.6312.7112.3912.6312.632.10%7,867,640
Mar 31, 202612.4912.7512.3412.3712.37-1.43%9,898,960
Mar 30, 202612.1512.7812.1212.5512.550.88%16,128,220
Mar 27, 202611.6012.6611.5812.4412.445.78%17,584,450
Mar 26, 202612.0012.1211.6811.7611.76-1.75%8,644,020
Mar 25, 202611.8612.1411.8311.9711.971.27%8,643,200
Mar 24, 202611.5811.8211.4011.8211.824.32%12,203,540
Mar 23, 202612.0312.1011.2611.3311.33-7.36%17,011,310
Mar 20, 202612.9213.1912.1812.2312.23-4.45%10,784,640
Mar 19, 202613.1013.1812.7312.8012.80-3.25%9,823,420
Mar 18, 202613.0813.2512.9013.2313.231.61%8,218,940
Mar 17, 202613.5113.6013.0113.0213.02-3.20%8,982,610
Mar 16, 202613.2413.4713.1313.4513.450.90%8,017,659
Mar 13, 202613.6013.7413.2613.3313.33-2.27%9,650,140
Mar 12, 202613.9514.0813.5513.6413.64-2.36%9,110,637
Mar 11, 202614.1914.3113.9413.9713.97-1.20%7,261,980
Mar 10, 202613.9814.2313.9714.1414.142.46%7,133,991
Mar 9, 202613.8913.9613.4213.8013.80-1.36%10,607,910
Mar 6, 202613.9614.2013.8613.9913.99-0.14%8,294,857
Mar 5, 202613.9614.2513.8314.0114.012.26%10,945,090
Mar 4, 202613.4513.9913.3813.7013.700.29%11,193,250
Mar 3, 202614.8314.9013.6113.6613.66-7.77%19,788,440
Mar 2, 202614.9715.1014.7514.8114.81-2.57%13,568,350
Feb 27, 202614.8915.2514.8915.2015.201.27%11,818,740
Feb 26, 202615.0615.2014.9115.0115.010.54%13,339,340
Feb 25, 202614.6315.0714.5614.9314.931.98%11,493,770
Feb 24, 202614.4614.7214.4114.6414.641.31%9,268,260
Feb 13, 202614.4514.5814.3814.4514.45-7,748,760
Feb 12, 202614.5414.6814.3614.4514.45-0.48%8,973,600
Feb 11, 202614.6414.8614.5014.5214.52-1.09%8,112,110
Feb 10, 202615.0015.0014.6314.6814.68-1.81%12,102,660
Feb 9, 202614.8415.1514.8014.9514.951.91%11,250,470
Feb 6, 202614.5414.9314.5014.6714.670.14%10,406,960
Feb 5, 202614.7114.9814.5714.6514.65-1.48%9,223,040
Feb 4, 202614.7015.0414.6114.8714.870.20%14,223,720
Feb 3, 202614.4514.8814.3314.8414.843.34%13,758,130
Feb 2, 202614.5814.7414.3214.3614.36-0.62%13,475,460
Jan 30, 202614.6614.7514.2014.4514.45-2.36%18,466,200
Jan 29, 202614.8815.2714.6214.8014.80-1.86%21,693,810
Jan 28, 202616.3016.3514.9915.0815.08-1.37%32,903,790
Jan 27, 202615.2715.3814.6015.2915.29-0.26%25,422,850
Jan 26, 202616.8716.9715.0315.3315.33-5.84%38,437,080
Jan 23, 202615.7816.5515.6516.2816.283.76%29,236,120
Jan 22, 202615.5515.9115.4315.6915.690.90%19,813,420
Jan 21, 202615.6915.8515.3715.5515.55-1.83%24,734,930
Jan 20, 202616.4216.8015.3615.8415.84-4.41%39,942,290
Jan 19, 202616.0216.9915.7916.5716.573.37%46,024,770
Jan 16, 202615.8016.3615.4516.0316.030.31%49,434,190
Jan 15, 202616.8316.8315.9815.9815.98-9.97%56,502,320
Jan 14, 202617.3419.2117.2517.7517.751.66%104,750,700
Jan 13, 202619.0020.0017.0117.4617.46-7.62%106,998,300
Jan 12, 202617.8018.9017.8018.9018.9010.01%106,201,459
Jan 9, 202618.3518.3516.2617.1817.183.00%122,970,363
Jan 8, 202615.1216.6815.0416.6816.6810.03%14,932,070
Jan 7, 202615.1015.3514.7815.1615.160.20%32,857,110
Jan 6, 202614.6515.3514.3815.1315.133.35%41,600,359
Jan 5, 202614.6514.7014.2714.6414.640.41%34,910,940
Dec 31, 202513.7714.8613.7214.5814.587.28%49,487,900
Dec 30, 202514.0914.1313.5813.5913.59-3.55%30,303,040
Dec 29, 202514.0014.2513.9014.0914.09-1.47%29,590,760
Dec 26, 202514.0414.6414.0314.3014.30-0.21%52,242,510
Dec 25, 202513.4314.7713.4314.3314.336.70%81,068,140
Dec 24, 202513.0613.5612.9513.4313.431.74%47,542,960
Dec 23, 202514.0214.1413.0613.2013.20-5.51%57,424,930
Dec 22, 202514.7514.9713.9113.9713.97-5.29%80,540,380
Dec 19, 202517.0117.0114.5014.7514.75-4.78%120,518,100
Dec 18, 202515.4915.4915.4915.4915.4910.01%16,858,290
Dec 17, 202514.0814.0814.0814.0814.0810.00%14,673,760
Dec 16, 202512.9213.0612.3812.8012.80-1.54%20,406,240
Dec 15, 202512.8013.3212.7113.0013.001.40%23,096,610
Dec 12, 202512.8513.1912.7512.8212.82-1.23%25,678,540
Dec 11, 202513.2013.2812.7912.9812.98-1.29%38,712,120
Dec 10, 202512.6013.7012.5413.1513.155.62%57,813,380
Dec 9, 202512.5012.6612.3112.4512.45-0.72%12,890,800
Dec 8, 202512.3413.1312.3412.5412.542.45%27,060,160
Dec 5, 202511.8012.2911.6812.2412.243.12%13,504,140
Dec 4, 202511.8011.9711.5411.8711.870.85%8,959,040
Dec 3, 202511.9411.9811.7311.7711.77-1.26%8,292,920
Dec 2, 202512.2512.2611.8511.9211.92-1.65%9,599,389
Dec 1, 202511.7212.3611.7212.1212.123.24%16,714,360
Nov 28, 202511.9311.9311.6711.7411.74-0.25%8,460,040