Skip to main content
Thalys Medical Technology Group Corporation (SHA:603716)
China flag China · Delayed Price · Currency is CNY
23.60
-0.30 (-1.26%)
Mar 10, 2026, 2:24 PM CST

SHA:603716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.2323.9822.1823.9023.903.11%36,923,100
Mar 6, 202620.9323.1820.8223.1823.1810.01%21,043,221
Mar 5, 202620.6321.6720.5621.0721.073.79%11,938,590
Mar 4, 202620.4020.6520.0220.3020.30-0.98%5,700,364
Mar 3, 202621.7021.7920.5020.5020.50-4.30%9,125,594
Mar 2, 202622.0022.1521.2721.4221.42-4.50%10,443,030
Feb 27, 202622.0122.4521.9722.4322.431.40%6,523,778
Feb 26, 202622.4022.4422.0422.1222.12-1.21%5,167,700
Feb 25, 202622.0222.5521.9122.3922.391.91%7,435,046
Feb 24, 202621.8422.0621.6721.9721.970.64%4,697,715
Feb 13, 202621.9822.1121.8221.8321.83-0.55%4,339,049
Feb 12, 202622.3422.3421.9321.9521.95-1.13%5,955,998
Feb 11, 202622.2322.5922.1622.2022.20-0.09%5,678,299
Feb 10, 202622.3222.5422.0922.2222.22-0.98%7,214,200
Feb 9, 202622.3322.6022.2622.4422.44-9,622,178
Feb 6, 202622.6023.1722.4322.4422.44-0.71%10,416,490
Feb 5, 202622.5022.9022.1822.6022.600.49%9,611,101
Feb 4, 202622.4222.6522.2222.4922.490.49%7,482,946
Feb 3, 202622.0022.4221.9322.3822.382.15%7,787,950
Feb 2, 202622.1222.6821.8821.9121.91-0.95%8,117,001
Jan 30, 202622.4222.8922.0722.1222.12-4.57%12,822,490
Jan 29, 202622.9323.8622.2923.1823.18-0.47%12,129,490
Jan 28, 202624.0224.4223.2523.2923.29-4.71%15,760,470
Jan 27, 202625.4625.4623.9424.4424.44-5.71%19,545,487
Jan 26, 202625.0026.4623.9025.9225.922.57%35,398,740
Jan 23, 202625.0725.7624.8625.2725.273.06%24,334,719
Jan 22, 202624.3724.7524.2524.5224.52-0.20%9,724,247
Jan 21, 202624.3324.7223.8024.5724.570.41%12,186,910
Jan 20, 202624.8825.1324.2024.4724.47-1.69%14,814,830
Jan 19, 202624.9925.4224.8224.8924.89-0.72%15,399,680
Jan 16, 202626.5026.9724.9025.0725.07-6.28%26,645,720
Jan 15, 202627.0827.5725.9926.7526.75-4.19%30,948,740
Jan 14, 202627.7029.5627.5027.9227.92-3.09%50,005,580
Jan 13, 202629.2931.8627.3428.8128.81-0.96%65,802,883
Jan 12, 202627.0029.7526.4029.0929.094.53%68,900,630
Jan 9, 202626.4928.9225.3927.8327.834.39%78,306,020
Jan 8, 202623.5726.6623.5626.6626.669.98%70,023,270
Jan 7, 202626.6126.6124.2024.2424.24-2.53%72,060,470
Jan 6, 202624.8724.8724.8724.8724.8710.00%7,423,925
Jan 5, 202621.3022.6121.2622.6122.6110.02%13,347,410
Dec 31, 202520.9420.9620.4520.5520.55-1.91%8,516,496
Dec 30, 202521.5821.5820.9020.9520.95-3.19%12,323,200
Dec 29, 202521.3122.0521.2321.6421.640.74%10,962,210
Dec 26, 202521.9022.0521.4721.4821.48-2.45%12,876,040
Dec 25, 202521.7022.5021.1622.0222.021.71%20,618,440
Dec 24, 202521.4621.7621.3921.6521.650.14%11,036,200
Dec 23, 202522.2022.2121.5721.6221.62-2.57%14,327,380
Dec 22, 202522.3422.4021.8922.1922.19-0.89%22,962,140
Dec 19, 202522.9722.9721.4122.3922.392.24%43,531,767
Dec 18, 202519.7121.9019.6821.9021.909.99%26,130,945
Dec 17, 202519.4720.2619.3419.9119.912.05%9,925,129
Dec 16, 202520.1720.1719.4519.5119.51-3.27%8,752,332
Dec 15, 202520.3420.6020.1420.1720.17-2.42%5,983,199
Dec 12, 202520.5320.8020.4220.6720.67-0.24%4,882,980
Dec 11, 202521.3021.3020.6620.7220.72-1.89%6,799,200
Dec 10, 202521.3521.3520.8521.1221.12-1.17%6,946,999
Dec 9, 202521.4821.9721.3221.3721.37-0.84%6,189,682
Dec 8, 202521.4821.6121.3321.5521.551.08%6,094,697
Dec 5, 202521.1121.3320.9121.3221.320.99%5,720,980
Dec 4, 202521.3221.3820.9721.1121.11-1.22%6,204,496
Dec 3, 202521.8821.9521.2621.3721.37-2.24%7,340,231
Dec 2, 202521.8021.8721.4521.8621.86-0.23%6,631,548
Dec 1, 202521.6322.0821.6321.9121.911.48%9,414,965
Nov 28, 202521.4521.6321.2021.5921.590.65%7,243,915
Nov 27, 202521.3821.6021.1821.4521.450.05%6,836,961
Nov 26, 202521.3922.2421.3521.4421.44-0.23%11,033,959
Nov 25, 202521.4821.6521.2021.4921.491.66%7,798,664
Nov 24, 202520.6021.2820.6021.1421.142.62%9,893,093
Nov 21, 202521.0021.3420.5520.6020.60-3.83%9,617,192
Nov 20, 202521.4821.7321.3121.4221.42-0.28%6,990,516
Nov 19, 202522.1622.3421.3121.4821.48-2.59%10,916,980
Nov 18, 202522.4222.5121.8622.0522.05-2.04%10,610,480
Nov 17, 202522.8022.9322.2822.5122.51-2.76%13,173,550
Nov 14, 202523.0023.9022.8023.1523.150.09%13,846,840
Nov 13, 202523.5023.5022.6223.1323.13-3.46%17,352,410
Nov 12, 202523.4224.5023.3923.9623.962.35%18,592,620
Nov 11, 202523.9723.9723.3723.4123.41-2.34%11,128,040
Nov 10, 202524.0024.3023.8823.9723.970.25%8,479,049
Nov 7, 202524.0024.2723.8823.9123.91-1.28%10,593,080
Nov 6, 202524.8424.8824.1224.2224.22-3.62%19,190,880
Nov 5, 202524.6026.5024.4125.1325.131.41%25,495,080
Nov 4, 202525.2625.4024.5024.7824.78-3.17%17,024,390
Nov 3, 202525.0025.7924.7925.5925.592.36%22,557,290
Oct 31, 202523.8525.4223.8025.0025.004.82%26,770,610
Oct 30, 202524.0624.4223.6623.8523.85-1.85%12,328,710
Oct 29, 202524.3724.4524.1124.3024.30-0.25%9,468,230
Oct 28, 202524.7824.8524.2224.3624.36-1.66%10,720,320
Oct 27, 202524.6625.4724.5124.7724.771.98%13,966,210
Oct 24, 202524.4124.4524.0824.2924.29-9,339,220
Oct 23, 202525.0025.1824.0724.2924.29-3.65%12,751,140
Oct 22, 202525.0525.8825.0225.2125.21-0.75%10,977,020
Oct 21, 202525.8825.9025.2125.4025.40-2.72%17,625,040
Oct 20, 202525.4526.6025.0326.1126.111.48%19,458,640
Oct 17, 202525.5026.6525.2225.7325.73-0.58%17,403,140
Oct 16, 202526.0426.9825.8025.8825.88-3.65%25,675,870
Oct 15, 202524.9827.4024.3026.8626.867.31%38,482,730
Oct 14, 202524.8625.9024.8325.0325.030.56%17,492,410
Oct 13, 202523.3125.0023.0324.8924.890.57%12,285,230
Oct 10, 202525.5025.5624.7324.7524.75-4.51%14,214,430
Oct 9, 202524.3526.0024.1025.9225.924.22%23,039,680