Skip to main content
Thalys Medical Technology Group Corporation (SHA:603716)
China flag China · Delayed Price · Currency is CNY
21.06
+0.15 (0.72%)
Apr 29, 2026, 3:00 PM CST

SHA:603716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.5221.2520.3521.0621.060.72%7,356,810
Apr 28, 202621.2022.0520.8820.9120.91-1.92%10,736,578
Apr 27, 202621.1821.3720.9021.3221.320.71%7,029,192
Apr 24, 202621.5821.7221.1521.1721.17-3.16%9,919,789
Apr 23, 202622.0022.4521.8021.8621.86-1.09%9,675,773
Apr 22, 202622.0022.1921.7022.1022.10-0.50%10,251,750
Apr 21, 202622.7222.7222.2022.2122.21-3.10%10,865,740
Apr 20, 202622.8823.1822.1022.9222.92-0.35%19,061,678
Apr 17, 202623.2923.5722.7223.0023.00-1.25%14,961,784
Apr 16, 202623.7223.7223.0023.2923.29-3.36%21,094,640
Apr 15, 202623.8224.5022.6824.1024.102.12%35,512,410
Apr 14, 202623.0823.6323.0323.6023.601.94%16,679,521
Apr 13, 202623.0323.4222.7023.1523.15-0.94%12,979,430
Apr 10, 202622.9924.0022.6623.3723.372.86%25,317,340
Apr 9, 202623.3923.6122.5122.7222.72-3.36%21,602,170
Apr 8, 202623.8123.8823.0523.5123.510.73%25,004,820
Apr 7, 202623.5523.8122.7523.3423.34-0.98%30,020,000
Apr 3, 202624.1025.6623.4123.5723.57-4.50%35,647,430
Apr 2, 202624.3125.8723.3824.6824.680.08%43,254,160
Apr 1, 202623.6524.8423.0324.6624.664.27%44,735,440
Mar 31, 202623.3024.0622.9023.6523.653.96%41,483,290
Mar 30, 202620.2122.7520.2122.7522.7510.01%32,180,150
Mar 27, 202619.6420.8519.6420.6820.682.27%14,358,691
Mar 26, 202620.6621.2520.1820.2220.22-2.88%13,199,460
Mar 25, 202621.1021.2520.4520.8220.82-1.47%17,418,990
Mar 24, 202619.9921.2919.9021.1321.139.20%26,121,310
Mar 23, 202620.3320.6219.2419.3519.35-8.29%15,195,730
Mar 20, 202622.4522.4521.0721.1021.10-4.44%11,477,840
Mar 19, 202622.8022.8121.9622.0822.08-4.17%13,288,250
Mar 18, 202622.7023.4422.5823.0423.040.96%12,111,100
Mar 17, 202623.3923.9822.7622.8222.82-3.51%17,822,480
Mar 16, 202623.9124.9023.3223.6523.65-2.67%23,161,040
Mar 13, 202623.0824.9922.9324.3024.302.84%27,243,190
Mar 12, 202623.9524.4123.1023.6323.63-2.72%21,101,110
Mar 11, 202623.7825.1023.5324.2924.292.62%35,142,510
Mar 10, 202623.6623.8523.3023.6723.67-0.96%20,391,640
Mar 9, 202622.2323.9822.1823.9023.903.11%36,923,100
Mar 6, 202620.9323.1820.8223.1823.1810.01%21,043,221
Mar 5, 202620.6321.6720.5621.0721.073.79%11,938,590
Mar 4, 202620.4020.6520.0220.3020.30-0.98%5,700,364
Mar 3, 202621.7021.7920.5020.5020.50-4.30%9,125,594
Mar 2, 202622.0022.1521.2721.4221.42-4.50%10,443,030
Feb 27, 202622.0122.4521.9722.4322.431.40%6,523,778
Feb 26, 202622.4022.4422.0422.1222.12-1.21%5,167,700
Feb 25, 202622.0222.5521.9122.3922.391.91%7,435,046
Feb 24, 202621.8422.0621.6721.9721.970.64%4,697,715
Feb 13, 202621.9822.1121.8221.8321.83-0.55%4,339,049
Feb 12, 202622.3422.3421.9321.9521.95-1.13%5,955,998
Feb 11, 202622.2322.5922.1622.2022.20-0.09%5,678,299
Feb 10, 202622.3222.5422.0922.2222.22-0.98%7,214,200
Feb 9, 202622.3322.6022.2622.4422.44-9,622,178
Feb 6, 202622.6023.1722.4322.4422.44-0.71%10,416,490
Feb 5, 202622.5022.9022.1822.6022.600.49%9,611,101
Feb 4, 202622.4222.6522.2222.4922.490.49%7,482,946
Feb 3, 202622.0022.4221.9322.3822.382.15%7,787,950
Feb 2, 202622.1222.6821.8821.9121.91-0.95%8,117,001
Jan 30, 202622.4222.8922.0722.1222.12-4.57%12,822,490
Jan 29, 202622.9323.8622.2923.1823.18-0.47%12,129,490
Jan 28, 202624.0224.4223.2523.2923.29-4.71%15,760,470
Jan 27, 202625.4625.4623.9424.4424.44-5.71%19,545,487
Jan 26, 202625.0026.4623.9025.9225.922.57%35,398,740
Jan 23, 202625.0725.7624.8625.2725.273.06%24,334,719
Jan 22, 202624.3724.7524.2524.5224.52-0.20%9,724,247
Jan 21, 202624.3324.7223.8024.5724.570.41%12,186,910
Jan 20, 202624.8825.1324.2024.4724.47-1.69%14,814,830
Jan 19, 202624.9925.4224.8224.8924.89-0.72%15,399,680
Jan 16, 202626.5026.9724.9025.0725.07-6.28%26,645,720
Jan 15, 202627.0827.5725.9926.7526.75-4.19%30,948,740
Jan 14, 202627.7029.5627.5027.9227.92-3.09%50,005,580
Jan 13, 202629.2931.8627.3428.8128.81-0.96%65,802,883
Jan 12, 202627.0029.7526.4029.0929.094.53%68,900,630
Jan 9, 202626.4928.9225.3927.8327.834.39%78,306,020
Jan 8, 202623.5726.6623.5626.6626.669.98%70,023,270
Jan 7, 202626.6126.6124.2024.2424.24-2.53%72,060,470
Jan 6, 202624.8724.8724.8724.8724.8710.00%7,423,925
Jan 5, 202621.3022.6121.2622.6122.6110.02%13,347,410
Dec 31, 202520.9420.9620.4520.5520.55-1.91%8,516,496
Dec 30, 202521.5821.5820.9020.9520.95-3.19%12,323,200
Dec 29, 202521.3122.0521.2321.6421.640.74%10,962,210
Dec 26, 202521.9022.0521.4721.4821.48-2.45%12,876,040
Dec 25, 202521.7022.5021.1622.0222.021.71%20,618,440
Dec 24, 202521.4621.7621.3921.6521.650.14%11,036,200
Dec 23, 202522.2022.2121.5721.6221.62-2.57%14,327,380
Dec 22, 202522.3422.4021.8922.1922.19-0.89%22,962,140
Dec 19, 202522.9722.9721.4122.3922.392.24%43,531,767
Dec 18, 202519.7121.9019.6821.9021.909.99%26,130,945
Dec 17, 202519.4720.2619.3419.9119.912.05%9,925,129
Dec 16, 202520.1720.1719.4519.5119.51-3.27%8,752,332
Dec 15, 202520.3420.6020.1420.1720.17-2.42%5,983,199
Dec 12, 202520.5320.8020.4220.6720.67-0.24%4,882,980
Dec 11, 202521.3021.3020.6620.7220.72-1.89%6,799,200
Dec 10, 202521.3521.3520.8521.1221.12-1.17%6,946,999
Dec 9, 202521.4821.9721.3221.3721.37-0.84%6,189,682
Dec 8, 202521.4821.6121.3321.5521.551.08%6,094,697
Dec 5, 202521.1121.3320.9121.3221.320.99%5,720,980
Dec 4, 202521.3221.3820.9721.1121.11-1.22%6,204,496
Dec 3, 202521.8821.9521.2621.3721.37-2.24%7,340,231
Dec 2, 202521.8021.8721.4521.8621.86-0.23%6,631,548
Dec 1, 202521.6322.0821.6321.9121.911.48%9,414,965
Nov 28, 202521.4521.6321.2021.5921.590.65%7,243,915