Skip to main content
TianYu Bio-Technology Co., Ltd. (SHA:603717)
China flag China · Delayed Price · Currency is CNY
7.66
-0.08 (-1.03%)
Mar 11, 2026, 1:35 PM CST

TianYu Bio-Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20267.757.807.687.71--0.39%2,545,960
Mar 10, 20267.557.767.547.747.742.65%6,047,098
Mar 9, 20267.557.677.437.547.54-0.92%6,960,204
Mar 6, 20267.277.627.237.617.614.53%8,324,294
Mar 5, 20267.317.407.207.287.280.28%5,186,659
Mar 4, 20267.167.317.117.267.260.14%6,961,640
Mar 3, 20267.557.647.257.257.25-2.95%10,305,000
Mar 2, 20267.787.847.477.477.47-5.44%12,100,840
Feb 27, 20267.837.907.707.907.901.02%6,053,092
Feb 26, 20267.867.937.657.827.820.13%7,467,259
Feb 25, 20267.887.967.797.817.81-0.89%6,405,080
Feb 24, 20267.797.917.747.887.881.68%5,698,040
Feb 13, 20267.697.817.677.757.751.17%5,615,260
Feb 12, 20267.917.937.587.667.66-2.92%8,139,563
Feb 11, 20267.937.997.857.897.89-0.50%5,430,699
Feb 10, 20268.018.037.907.937.93-0.38%5,776,107
Feb 9, 20267.847.987.797.967.962.45%6,937,560
Feb 6, 20267.717.877.707.777.77-0.51%6,009,960
Feb 5, 20267.827.957.757.817.81-0.13%6,973,000
Feb 4, 20267.687.847.617.827.822.36%8,869,552
Feb 3, 20267.767.787.617.647.64-0.52%6,923,948
Feb 2, 20267.877.887.647.687.68-1.92%9,143,380
Jan 30, 20267.587.927.567.837.833.30%11,086,560
Jan 29, 20267.537.757.467.587.580.13%8,868,980
Jan 28, 20267.687.687.537.577.57-1.05%5,875,920
Jan 27, 20267.767.797.457.657.65-1.42%7,851,200
Jan 26, 20267.997.997.637.767.76-1.40%8,328,560
Jan 23, 20267.827.917.787.877.870.64%5,399,695
Jan 22, 20267.677.847.577.827.822.76%8,136,400
Jan 21, 20267.647.707.557.617.61-1.17%7,507,041
Jan 20, 20267.807.837.627.707.70-1.16%7,120,900
Jan 19, 20267.547.807.517.797.792.91%7,341,000
Jan 16, 20267.777.817.547.577.57-2.20%7,950,771
Jan 15, 20267.857.867.717.747.74-1.53%6,566,018
Jan 14, 20267.897.977.727.867.86-0.38%8,544,640
Jan 13, 20267.958.087.827.897.89-0.75%9,103,460
Jan 12, 20267.847.977.747.957.951.66%8,792,659
Jan 9, 20267.847.847.717.827.820.26%7,190,299
Jan 8, 20267.747.867.707.807.80-5,448,001
Jan 7, 20267.807.907.637.807.80-0.13%8,677,683
Jan 6, 20267.707.857.647.817.811.69%8,007,631
Jan 5, 20267.507.947.377.687.68-2.04%15,118,690
Dec 31, 20257.867.867.577.847.840.90%6,744,800
Dec 30, 20257.827.917.697.777.77-0.64%5,871,800
Dec 29, 20257.897.957.747.827.82-0.89%5,847,900
Dec 26, 20257.768.107.767.897.891.54%8,582,600
Dec 25, 20257.707.797.607.777.771.04%5,566,500
Dec 24, 20257.677.747.587.697.690.26%6,428,200
Dec 23, 20257.807.807.587.677.67-2.04%7,042,620
Dec 22, 20257.857.927.807.837.83-0.25%4,973,840
Dec 19, 20257.707.877.667.857.851.82%5,963,700
Dec 18, 20257.627.817.627.717.710.13%6,683,300
Dec 17, 20257.957.987.517.707.700.26%8,667,880
Dec 16, 20257.857.857.627.687.68-1.79%5,724,580
Dec 15, 20257.807.957.697.827.820.26%6,033,020
Dec 12, 20257.888.147.757.807.80-0.26%9,582,400
Dec 11, 20257.927.957.717.827.82-1.26%8,682,700
Dec 10, 20258.038.147.877.927.92-1.74%7,574,140
Dec 9, 20258.228.238.048.068.06-2.42%7,322,000
Dec 8, 20258.258.318.158.268.260.73%5,526,219
Dec 5, 20258.088.238.008.208.201.49%5,855,599
Dec 4, 20258.348.418.038.088.08-3.12%7,202,000
Dec 3, 20258.558.668.308.348.34-2.68%7,261,099
Dec 2, 20258.748.798.528.578.57-1.83%5,235,400
Dec 1, 20258.898.948.708.738.73-1.36%5,462,900
Nov 28, 20258.598.888.568.858.851.96%5,466,899
Nov 27, 20258.358.808.328.688.683.95%9,700,000
Nov 26, 20258.608.648.328.358.35-2.91%8,744,400
Nov 25, 20258.438.658.388.608.602.63%7,959,399
Nov 24, 20258.428.558.268.388.38-0.71%10,269,900
Nov 21, 20259.179.288.338.448.44-8.76%20,945,700
Nov 20, 20259.479.589.149.259.25-2.01%8,104,898
Nov 19, 20259.649.719.349.449.44-1.97%11,755,790
Nov 18, 20259.909.919.599.639.63-3.02%10,444,960
Nov 17, 20259.879.989.729.939.930.61%10,781,500
Nov 14, 20259.6810.249.689.879.870.71%15,781,960
Nov 13, 20259.7510.139.559.809.801.34%17,062,700
Nov 12, 20259.669.709.439.679.670.42%12,141,900
Nov 11, 20259.569.749.429.639.631.26%13,896,730
Nov 10, 20259.609.729.459.519.510.53%14,241,450
Nov 7, 20259.189.589.159.469.463.05%16,962,900
Nov 6, 20259.439.449.119.189.18-2.75%13,535,300
Nov 5, 20259.309.509.169.449.442.50%16,251,990
Nov 4, 20259.209.379.149.219.210.33%10,031,590
Nov 3, 20259.209.249.089.189.180.22%11,755,910
Oct 31, 20258.759.458.749.169.164.93%25,401,590
Oct 30, 20258.909.098.708.738.73-3.64%15,523,110
Oct 29, 20259.099.118.829.069.06-1.31%11,224,990
Oct 28, 20259.149.429.029.189.180.22%14,081,430
Oct 27, 20259.029.308.939.169.161.55%14,245,210
Oct 24, 20259.169.188.989.029.02-1.64%10,896,200
Oct 23, 20259.009.529.009.179.172.12%15,273,590
Oct 22, 20258.939.148.808.988.980.56%11,692,590
Oct 21, 20258.788.938.718.938.931.94%8,154,215
Oct 20, 20258.669.008.658.768.761.15%7,126,635
Oct 17, 20258.748.898.668.668.66-1.37%8,537,857
Oct 16, 20258.958.968.728.788.78-1.01%7,411,000
Oct 15, 20258.768.888.738.878.871.03%8,242,787
Oct 14, 20259.129.128.748.788.78-3.52%14,370,190
Oct 13, 20258.629.178.519.109.101.22%15,245,590