Skip to main content
TianYu Bio-Technology Co., Ltd. (SHA:603717)
China flag China · Delayed Price · Currency is CNY
7.54
+0.69 (10.07%)
Apr 30, 2026, 3:00 PM CST

TianYu Bio-Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20266.907.546.897.547.5410.07%18,968,800
Apr 29, 20266.766.976.716.856.851.33%10,485,800
Apr 28, 20266.796.886.666.766.76-0.73%7,199,646
Apr 27, 20266.776.846.436.816.811.64%8,777,000
Apr 24, 20266.666.766.596.706.700.15%6,269,600
Apr 23, 20266.766.816.656.696.69-1.62%6,219,200
Apr 22, 20266.686.916.676.806.800.89%7,089,340
Apr 21, 20266.756.846.676.746.74-0.88%5,621,300
Apr 20, 20266.826.846.746.806.800.29%6,441,908
Apr 17, 20266.926.966.716.786.78-2.02%9,495,840
Apr 16, 20267.037.036.756.926.92-1.70%12,638,400
Apr 15, 20266.807.166.657.047.043.38%15,981,300
Apr 14, 20266.686.826.616.816.812.56%7,682,709
Apr 13, 20266.586.656.486.646.641.37%6,625,940
Apr 10, 20266.546.646.466.556.551.08%5,099,560
Apr 9, 20266.766.766.446.486.48-4.00%6,813,100
Apr 8, 20266.856.856.706.756.751.35%7,086,571
Apr 7, 20266.396.716.336.666.663.42%7,437,020
Apr 3, 20266.706.736.326.446.44-4.02%8,003,700
Apr 2, 20266.916.966.666.716.71-3.03%6,657,700
Apr 1, 20266.876.956.796.926.922.67%5,692,497
Mar 31, 20266.897.046.716.746.74-2.46%5,474,700
Mar 30, 20266.706.916.606.916.911.92%6,976,280
Mar 27, 20266.666.906.666.786.781.04%7,683,791
Mar 26, 20266.927.006.696.716.71-3.17%5,832,500
Mar 25, 20266.776.986.776.936.932.97%7,398,200
Mar 24, 20266.666.736.336.736.736.15%8,668,432
Mar 23, 20266.606.696.266.346.34-5.37%10,131,500
Mar 20, 20267.137.166.686.706.70-5.10%12,509,820
Mar 19, 20267.297.327.037.067.06-3.55%5,250,300
Mar 18, 20267.297.347.167.327.321.24%4,242,736
Mar 17, 20267.407.477.237.237.23-2.30%5,938,800
Mar 16, 20267.377.567.337.407.40-0.27%6,274,099
Mar 13, 20267.507.617.407.427.42-0.67%6,152,380
Mar 12, 20267.717.717.447.477.47-2.73%8,088,920
Mar 11, 20267.757.807.637.687.68-0.78%6,768,260
Mar 10, 20267.557.767.547.747.742.65%6,047,098
Mar 9, 20267.557.677.437.547.54-0.92%6,960,204
Mar 6, 20267.277.627.237.617.614.53%8,324,294
Mar 5, 20267.317.407.207.287.280.28%5,186,659
Mar 4, 20267.167.317.117.267.260.14%6,961,640
Mar 3, 20267.557.647.257.257.25-2.95%10,305,000
Mar 2, 20267.787.847.477.477.47-5.44%12,100,840
Feb 27, 20267.837.907.707.907.901.02%6,053,092
Feb 26, 20267.867.937.657.827.820.13%7,467,259
Feb 25, 20267.887.967.797.817.81-0.89%6,405,080
Feb 24, 20267.797.917.747.887.881.68%5,698,040
Feb 13, 20267.697.817.677.757.751.17%5,615,260
Feb 12, 20267.917.937.587.667.66-2.92%8,139,563
Feb 11, 20267.937.997.857.897.89-0.50%5,430,699
Feb 10, 20268.018.037.907.937.93-0.38%5,776,107
Feb 9, 20267.847.987.797.967.962.45%6,937,560
Feb 6, 20267.717.877.707.777.77-0.51%6,009,960
Feb 5, 20267.827.957.757.817.81-0.13%6,973,000
Feb 4, 20267.687.847.617.827.822.36%8,869,552
Feb 3, 20267.767.787.617.647.64-0.52%6,923,948
Feb 2, 20267.877.887.647.687.68-1.92%9,143,380
Jan 30, 20267.587.927.567.837.833.30%11,086,560
Jan 29, 20267.537.757.467.587.580.13%8,868,980
Jan 28, 20267.687.687.537.577.57-1.05%5,875,920
Jan 27, 20267.767.797.457.657.65-1.42%7,851,200
Jan 26, 20267.997.997.637.767.76-1.40%8,328,560
Jan 23, 20267.827.917.787.877.870.64%5,399,695
Jan 22, 20267.677.847.577.827.822.76%8,136,400
Jan 21, 20267.647.707.557.617.61-1.17%7,507,041
Jan 20, 20267.807.837.627.707.70-1.16%7,120,900
Jan 19, 20267.547.807.517.797.792.91%7,341,000
Jan 16, 20267.777.817.547.577.57-2.20%7,950,771
Jan 15, 20267.857.867.717.747.74-1.53%6,566,018
Jan 14, 20267.897.977.727.867.86-0.38%8,544,640
Jan 13, 20267.958.087.827.897.89-0.75%9,103,460
Jan 12, 20267.847.977.747.957.951.66%8,792,659
Jan 9, 20267.847.847.717.827.820.26%7,190,299
Jan 8, 20267.747.867.707.807.80-5,448,001
Jan 7, 20267.807.907.637.807.80-0.13%8,677,683
Jan 6, 20267.707.857.647.817.811.69%8,007,631
Jan 5, 20267.507.947.377.687.68-2.04%15,118,690
Dec 31, 20257.867.867.577.847.840.90%6,744,800
Dec 30, 20257.827.917.697.777.77-0.64%5,871,800
Dec 29, 20257.897.957.747.827.82-0.89%5,847,900
Dec 26, 20257.768.107.767.897.891.54%8,582,600
Dec 25, 20257.707.797.607.777.771.04%5,566,500
Dec 24, 20257.677.747.587.697.690.26%6,428,200
Dec 23, 20257.807.807.587.677.67-2.04%7,042,620
Dec 22, 20257.857.927.807.837.83-0.25%4,973,840
Dec 19, 20257.707.877.667.857.851.82%5,963,700
Dec 18, 20257.627.817.627.717.710.13%6,683,300
Dec 17, 20257.957.987.517.707.700.26%8,667,880
Dec 16, 20257.857.857.627.687.68-1.79%5,724,580
Dec 15, 20257.807.957.697.827.820.26%6,033,020
Dec 12, 20257.888.147.757.807.80-0.26%9,582,400
Dec 11, 20257.927.957.717.827.82-1.26%8,682,700
Dec 10, 20258.038.147.877.927.92-1.74%7,574,140
Dec 9, 20258.228.238.048.068.06-2.42%7,322,000
Dec 8, 20258.258.318.158.268.260.73%5,526,219
Dec 5, 20258.088.238.008.208.201.49%5,855,599
Dec 4, 20258.348.418.038.088.08-3.12%7,202,000
Dec 3, 20258.558.668.308.348.34-2.68%7,261,099
Dec 2, 20258.748.798.528.578.57-1.83%5,235,400
Dec 1, 20258.898.948.708.738.73-1.36%5,462,900