Skip to main content
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (SHA:603729)
China flag China · Delayed Price · Currency is CNY
18.55
+0.49 (2.71%)
Mar 10, 2026, 2:24 PM CST

SHA:603729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.9818.1117.5718.0618.06-0.99%3,930,160
Mar 6, 202617.4418.2417.4418.2418.244.05%4,339,500
Mar 5, 202617.3617.8417.3417.5317.532.16%3,749,000
Mar 4, 202617.1217.5817.0017.1617.16-1.38%3,624,900
Mar 3, 202617.9218.0617.3917.4017.40-3.06%4,532,840
Mar 2, 202618.2918.4517.6017.9517.95-3.44%5,590,340
Feb 27, 202618.7018.9118.5118.5918.59-1.69%4,256,700
Feb 26, 202618.8518.9918.6618.9118.91-0.05%4,759,120
Feb 25, 202619.2919.3018.8418.9218.92-0.84%7,206,743
Feb 24, 202618.8319.4218.7519.0819.08-0.88%10,214,278
Feb 13, 202620.0020.2919.2419.2519.25-9.96%18,097,960
Feb 12, 202623.1923.1921.3821.3821.38-10.02%9,231,800
Feb 11, 202623.7623.7623.7623.7623.7610.00%1,181,600
Feb 10, 202621.6021.6021.6021.6021.609.98%1,029,199
Feb 9, 202619.6419.6419.6419.6419.6410.03%1,709,260
Jan 23, 202617.7917.9817.6417.8517.850.45%2,450,660
Jan 22, 202617.7117.8617.4217.7717.770.34%2,627,500
Jan 21, 202617.4917.7117.2517.7117.711.03%3,122,500
Jan 20, 202617.5518.0017.3617.5317.530.23%3,696,600
Jan 19, 202617.3017.5317.0017.4917.491.16%3,543,500
Jan 16, 202617.5517.6617.0217.2917.29-1.31%3,482,660
Jan 15, 202617.8117.9417.3917.5217.52-2.77%4,636,140
Jan 14, 202617.7618.4517.6118.0218.021.75%7,773,422
Jan 13, 202617.8018.0517.0017.7117.710.34%6,752,302
Jan 12, 202617.2517.9017.2517.6517.654.31%7,446,460
Jan 9, 202616.1917.5716.1916.9216.924.44%6,696,880
Jan 8, 202615.9516.3215.8216.2016.201.38%2,892,420
Jan 7, 202616.0816.3815.8715.9815.98-0.62%2,503,900
Jan 6, 202616.2616.4016.0116.0816.08-0.92%2,931,900
Jan 5, 202616.0916.3415.9816.2316.230.87%3,384,450
Dec 31, 202515.8416.2115.7316.0916.091.64%2,653,940
Dec 30, 202515.9216.2015.8215.8315.83-1.37%1,781,600
Dec 29, 202516.0116.1215.8216.0516.050.19%1,843,801
Dec 26, 202516.2516.2615.9016.0216.02-0.99%2,335,480
Dec 25, 202516.2216.2716.0016.1816.180.50%2,058,900
Dec 24, 202516.0216.2015.9016.1016.100.31%2,227,300
Dec 23, 202516.1316.1315.7816.0516.05-0.50%2,316,464
Dec 22, 202516.4516.6116.0216.1316.13-0.86%2,683,000
Dec 19, 202515.8016.3415.8016.2716.272.84%2,369,950
Dec 18, 202515.4016.0315.3315.8215.822.33%3,371,600
Dec 17, 202515.4315.5815.0815.4615.46-3,040,120
Dec 16, 202515.8015.9015.4215.4615.46-2.21%2,586,600
Dec 15, 202515.7015.9915.4615.8115.810.70%2,801,740
Dec 12, 202515.8616.2015.6515.7015.70-1.26%3,520,700
Dec 11, 202516.5016.5415.8715.9015.90-3.46%3,219,380
Dec 10, 202516.8816.9616.4516.4716.47-2.43%2,852,200
Dec 9, 202517.0217.1216.8216.8816.88-0.82%2,647,260
Dec 8, 202517.0017.1616.8817.0217.020.95%3,168,300
Dec 5, 202516.5816.8716.2316.8616.862.12%3,233,800
Dec 4, 202517.0217.0416.4616.5116.51-3.11%3,392,200
Dec 3, 202517.4817.4916.9317.0417.04-2.57%3,129,380
Dec 2, 202517.6117.6317.2217.4917.49-0.68%3,508,984
Dec 1, 202518.0218.0217.5217.6117.61-1.62%3,218,300
Nov 28, 202517.5517.9117.3117.9017.901.99%3,219,400
Nov 27, 202517.7317.8317.5017.5517.55-1.02%2,314,600
Nov 26, 202517.9918.3017.6317.7317.73-1.55%3,186,956
Nov 25, 202517.8418.2417.7518.0118.011.01%3,523,580
Nov 24, 202517.1117.9417.1117.8317.834.76%5,278,820
Nov 21, 202517.5618.0916.7217.0217.02-3.51%4,815,400
Nov 20, 202517.9418.0117.4517.6417.64-1.56%2,977,100
Nov 19, 202518.5118.5117.5717.9217.92-3.19%3,713,660
Nov 18, 202518.3418.7418.1118.5118.511.42%4,038,080
Nov 17, 202518.4418.4418.0318.2518.250.83%2,153,500
Nov 14, 202518.0618.2817.7718.1018.100.22%2,619,100
Nov 13, 202517.8918.1817.8418.0618.06-0.17%1,995,400
Nov 12, 202518.1918.3918.0018.0918.09-0.55%2,895,420
Nov 11, 202518.0018.2617.8718.1918.190.94%2,586,380
Nov 10, 202518.1018.2017.8418.0218.021.01%2,640,540
Nov 7, 202517.8618.0017.7017.8417.84-0.28%1,745,120
Nov 6, 202517.9017.9117.5417.8917.890.17%2,852,040
Nov 5, 202517.9117.9217.4817.8617.860.62%3,786,400
Nov 4, 202517.6917.8717.4317.7517.750.91%3,583,380
Nov 3, 202517.0617.6717.0617.5917.593.65%4,455,500
Oct 31, 202516.6017.0816.5716.9716.972.23%2,758,856
Oct 30, 202517.0417.0716.6016.6016.60-2.58%3,552,300
Oct 29, 202517.0917.3016.8317.0417.04-2.01%3,279,100
Oct 28, 202517.4817.5617.2017.3917.390.17%1,596,940
Oct 27, 202517.6117.6117.0617.3617.36-0.23%2,633,540
Oct 24, 202517.2917.4617.1117.4017.401.16%3,093,540
Oct 23, 202517.1517.3717.0017.2017.200.29%2,433,800
Oct 22, 202516.9417.2316.8117.1517.151.18%2,525,100
Oct 21, 202516.6716.9616.5616.9516.951.74%2,260,540
Oct 20, 202516.5416.6916.4016.6616.662.52%2,250,700
Oct 17, 202516.4316.6516.2216.2516.25-1.63%1,631,500
Oct 16, 202516.8016.8416.4316.5216.52-1.49%1,605,780
Oct 15, 202516.6716.9616.5616.7716.770.60%1,947,144
Oct 14, 202516.8316.8316.4516.6716.670.42%2,022,240
Oct 13, 202516.5016.8816.0816.6016.60-1.48%1,997,940
Oct 10, 202516.5217.0416.4216.8516.851.87%2,512,200
Oct 9, 202516.9116.9116.4816.5416.54-2.19%2,071,800
Sep 30, 202517.0217.1516.8916.9116.91-0.18%1,686,440
Sep 29, 202516.7517.0216.3516.9416.941.13%2,030,280
Sep 26, 202516.9016.9416.5016.7516.75-0.36%1,918,210
Sep 25, 202516.7517.1016.6116.8116.810.48%2,830,303
Sep 24, 202516.1016.8815.9016.7316.733.66%3,577,340
Sep 23, 202516.6316.6315.6016.1416.14-2.60%3,666,187
Sep 22, 202516.6916.8116.2916.5716.57-0.78%2,366,520
Sep 19, 202516.9717.0316.5016.7016.70-1.07%2,711,700
Sep 18, 202517.5017.5016.7516.8816.88-2.93%3,382,663
Sep 17, 202517.5017.5517.3217.3917.39-0.46%1,730,704