Skip to main content
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (SHA:603729)
China flag China · Delayed Price · Currency is CNY
17.23
-0.07 (-0.40%)
Apr 28, 2026, 3:56 PM CST

SHA:603729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.0317.5517.0317.2317.23-0.40%2,831,800
Apr 27, 202616.9117.3816.5417.3017.302.00%2,999,420
Apr 24, 202616.6317.0516.4216.9616.961.25%3,166,200
Apr 23, 202616.8016.8716.5016.7516.750.06%2,282,820
Apr 22, 202616.6916.8116.5216.7416.74-0.48%1,803,300
Apr 21, 202616.7316.9716.6216.8216.820.66%2,037,600
Apr 20, 202616.6516.7816.4016.7116.710.91%1,799,900
Apr 17, 202616.9016.9816.4816.5616.56-1.49%1,950,300
Apr 16, 202616.5016.9216.3916.8116.812.38%2,279,200
Apr 15, 202616.7316.7916.4116.4216.42-1.56%1,868,100
Apr 14, 202616.7416.8316.3516.6816.68-0.24%2,539,100
Apr 13, 202616.7816.7816.4216.7216.72-0.48%2,235,180
Apr 10, 202616.7217.0016.6116.8016.801.27%2,084,200
Apr 9, 202617.0917.1716.5616.5916.59-3.43%2,459,400
Apr 8, 202616.7417.2016.5017.1817.185.08%3,154,880
Apr 7, 202615.9616.4815.7116.3516.352.12%3,497,492
Apr 3, 202616.8016.8215.9116.0116.01-4.70%3,091,160
Apr 2, 202617.2517.3016.5216.8016.80-2.61%2,871,800
Apr 1, 202617.5017.6717.0617.2517.25-2,578,540
Mar 31, 202617.5017.8417.2017.2517.25-1.43%2,476,060
Mar 30, 202616.9717.5816.8717.5017.501.63%2,666,100
Mar 27, 202617.0917.3416.8817.2217.220.23%2,543,888
Mar 26, 202617.5517.6916.9417.1817.18-1.77%2,797,300
Mar 25, 202617.1017.6217.1017.4917.493.06%3,531,700
Mar 24, 202616.2617.0016.0016.9716.976.33%4,810,940
Mar 23, 202616.8716.9015.8115.9615.96-6.94%4,793,498
Mar 20, 202617.9918.0117.0517.1517.15-3.76%3,493,540
Mar 19, 202618.1218.2517.7017.8217.82-2.62%3,322,000
Mar 18, 202618.0218.3517.8218.3018.302.35%3,210,200
Mar 17, 202618.3818.4317.8117.8817.88-2.40%3,112,800
Mar 16, 202617.7818.3917.7818.3218.322.06%2,976,600
Mar 13, 202618.0618.4517.8617.9517.95-1.05%2,754,000
Mar 12, 202618.5018.5918.0418.1418.14-1.95%2,837,700
Mar 11, 202618.7518.7818.3418.5018.50-0.48%3,204,520
Mar 10, 202618.3618.6518.2618.5918.592.93%3,606,700
Mar 9, 202617.9818.1117.5718.0618.06-0.99%3,930,160
Mar 6, 202617.4418.2417.4418.2418.244.05%4,339,500
Mar 5, 202617.3617.8417.3417.5317.532.16%3,749,000
Mar 4, 202617.1217.5817.0017.1617.16-1.38%3,624,900
Mar 3, 202617.9218.0617.3917.4017.40-3.06%4,532,840
Mar 2, 202618.2918.4517.6017.9517.95-3.44%5,590,340
Feb 27, 202618.7018.9118.5118.5918.59-1.69%4,256,700
Feb 26, 202618.8518.9918.6618.9118.91-0.05%4,759,120
Feb 25, 202619.2919.3018.8418.9218.92-0.84%7,206,743
Feb 24, 202618.8319.4218.7519.0819.08-0.88%10,214,278
Feb 13, 202620.0020.2919.2419.2519.25-9.96%18,097,960
Feb 12, 202623.1923.1921.3821.3821.38-10.02%9,231,800
Feb 11, 202623.7623.7623.7623.7623.7610.00%1,181,600
Feb 10, 202621.6021.6021.6021.6021.609.98%1,029,199
Feb 9, 202619.6419.6419.6419.6419.6410.03%1,709,260
Jan 23, 202617.7917.9817.6417.8517.850.45%2,450,660
Jan 22, 202617.7117.8617.4217.7717.770.34%2,627,500
Jan 21, 202617.4917.7117.2517.7117.711.03%3,122,500
Jan 20, 202617.5518.0017.3617.5317.530.23%3,696,600
Jan 19, 202617.3017.5317.0017.4917.491.16%3,543,500
Jan 16, 202617.5517.6617.0217.2917.29-1.31%3,482,660
Jan 15, 202617.8117.9417.3917.5217.52-2.77%4,636,140
Jan 14, 202617.7618.4517.6118.0218.021.75%7,773,422
Jan 13, 202617.8018.0517.0017.7117.710.34%6,752,302
Jan 12, 202617.2517.9017.2517.6517.654.31%7,446,460
Jan 9, 202616.1917.5716.1916.9216.924.44%6,696,880
Jan 8, 202615.9516.3215.8216.2016.201.38%2,892,420
Jan 7, 202616.0816.3815.8715.9815.98-0.62%2,503,900
Jan 6, 202616.2616.4016.0116.0816.08-0.92%2,931,900
Jan 5, 202616.0916.3415.9816.2316.230.87%3,384,450
Dec 31, 202515.8416.2115.7316.0916.091.64%2,653,940
Dec 30, 202515.9216.2015.8215.8315.83-1.37%1,781,600
Dec 29, 202516.0116.1215.8216.0516.050.19%1,843,801
Dec 26, 202516.2516.2615.9016.0216.02-0.99%2,335,480
Dec 25, 202516.2216.2716.0016.1816.180.50%2,058,900
Dec 24, 202516.0216.2015.9016.1016.100.31%2,227,300
Dec 23, 202516.1316.1315.7816.0516.05-0.50%2,316,464
Dec 22, 202516.4516.6116.0216.1316.13-0.86%2,683,000
Dec 19, 202515.8016.3415.8016.2716.272.84%2,369,950
Dec 18, 202515.4016.0315.3315.8215.822.33%3,371,600
Dec 17, 202515.4315.5815.0815.4615.46-3,040,120
Dec 16, 202515.8015.9015.4215.4615.46-2.21%2,586,600
Dec 15, 202515.7015.9915.4615.8115.810.70%2,801,740
Dec 12, 202515.8616.2015.6515.7015.70-1.26%3,520,700
Dec 11, 202516.5016.5415.8715.9015.90-3.46%3,219,380
Dec 10, 202516.8816.9616.4516.4716.47-2.43%2,852,200
Dec 9, 202517.0217.1216.8216.8816.88-0.82%2,647,260
Dec 8, 202517.0017.1616.8817.0217.020.95%3,168,300
Dec 5, 202516.5816.8716.2316.8616.862.12%3,233,800
Dec 4, 202517.0217.0416.4616.5116.51-3.11%3,392,200
Dec 3, 202517.4817.4916.9317.0417.04-2.57%3,129,380
Dec 2, 202517.6117.6317.2217.4917.49-0.68%3,508,984
Dec 1, 202518.0218.0217.5217.6117.61-1.62%3,218,300
Nov 28, 202517.5517.9117.3117.9017.901.99%3,219,400
Nov 27, 202517.7317.8317.5017.5517.55-1.02%2,314,600
Nov 26, 202517.9918.3017.6317.7317.73-1.55%3,186,956
Nov 25, 202517.8418.2417.7518.0118.011.01%3,523,580
Nov 24, 202517.1117.9417.1117.8317.834.76%5,278,820
Nov 21, 202517.5618.0916.7217.0217.02-3.51%4,815,400
Nov 20, 202517.9418.0117.4517.6417.64-1.56%2,977,100
Nov 19, 202518.5118.5117.5717.9217.92-3.19%3,713,660
Nov 18, 202518.3418.7418.1118.5118.511.42%4,038,080
Nov 17, 202518.4418.4418.0318.2518.250.83%2,153,500
Nov 14, 202518.0618.2817.7718.1018.100.22%2,619,100
Nov 13, 202517.8918.1817.8418.0618.06-0.17%1,995,400