Skip to main content
Shanghai Daimay Automotive Interior Co., Ltd (SHA:603730)
China flag China · Delayed Price · Currency is CNY
10.60
+0.04 (0.38%)
Apr 29, 2026, 3:00 PM CST

SHA:603730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.5010.6410.3810.62-0.57%14,136,136
Apr 28, 202610.4310.6310.3610.5610.560.38%14,583,547
Apr 27, 202610.2110.5310.2110.5210.523.14%21,423,771
Apr 24, 202610.1410.3410.0810.2010.201.39%31,258,015
Apr 23, 202610.1410.149.7510.0610.06-0.30%31,251,362
Apr 22, 202610.0110.189.9910.0910.09-0.20%12,094,907
Apr 21, 202610.0010.209.9110.1110.110.70%13,405,260
Apr 20, 202610.1510.459.9810.0410.040.50%20,211,818
Apr 17, 202610.0310.109.859.999.99-0.20%17,780,425
Apr 16, 20269.5310.139.4610.0110.017.06%37,114,193
Apr 15, 20269.029.509.019.359.353.54%23,808,337
Apr 14, 20269.099.168.899.039.031.01%14,305,152
Apr 13, 20269.179.178.898.948.94-3.35%21,009,330
Apr 10, 20269.209.389.209.259.25-0.22%13,746,850
Apr 9, 20269.339.409.249.279.27-0.96%12,630,580
Apr 8, 20269.509.569.219.369.362.63%21,016,227
Apr 7, 20268.949.238.909.129.122.01%12,128,940
Apr 3, 20269.209.218.838.948.94-2.40%14,720,200
Apr 2, 20269.089.298.979.169.160.88%12,436,130
Apr 1, 20269.059.399.059.089.082.02%19,354,560
Mar 31, 20268.889.088.838.908.900.23%15,316,570
Mar 30, 20268.759.018.708.888.880.68%20,333,769
Mar 27, 20268.498.888.498.828.822.92%26,092,400
Mar 26, 20268.568.768.418.578.57-14,592,782
Mar 25, 20268.428.658.398.578.572.27%15,538,690
Mar 24, 20268.438.488.218.388.380.96%13,185,280
Mar 23, 20268.398.648.138.308.30-1.89%28,024,942
Mar 20, 20268.578.658.428.468.46-0.94%22,629,350
Mar 19, 20268.988.988.438.548.54-4.90%27,423,800
Mar 18, 20268.929.078.808.988.980.90%14,324,590
Mar 17, 20269.079.148.868.908.90-1.55%12,168,300
Mar 16, 20269.069.128.949.049.04-0.66%15,358,930
Mar 13, 20269.129.238.989.109.10-16,028,409
Mar 12, 20269.089.258.999.109.10-0.55%17,072,447
Mar 11, 20269.419.459.109.159.15-2.56%18,601,320
Mar 10, 20269.049.479.049.399.395.15%33,932,270
Mar 9, 20269.219.238.738.938.93-5.10%28,050,670
Mar 6, 20269.609.629.379.419.41-1.36%19,077,200
Mar 5, 20269.559.819.459.549.540.95%23,961,262
Mar 4, 20269.779.819.379.459.45-4.26%27,031,160
Mar 3, 202610.6110.679.649.879.87-5.55%33,937,640
Mar 2, 202610.8010.9410.2810.4510.45-4.83%31,520,190
Feb 27, 202610.9411.0410.8010.9810.98-0.09%13,792,730
Feb 26, 202611.2611.3010.9110.9910.99-2.31%16,581,640
Feb 25, 202611.0611.3910.9811.2511.252.46%19,469,510
Feb 24, 202611.2511.2610.8110.9810.98-1.35%20,320,420
Feb 13, 202611.3011.4011.0711.1311.13-0.45%20,323,430
Feb 12, 202611.3011.5811.1611.1811.18-0.97%24,370,189
Feb 11, 202611.5511.6911.2211.2911.29-2.25%23,789,310
Feb 10, 202611.4611.6511.1811.5511.550.09%34,031,360
Feb 9, 202610.9311.6810.8711.5411.546.16%52,883,660
Feb 6, 20269.9511.009.9510.8710.878.70%64,790,330
Feb 5, 202610.1110.209.9210.0010.00-1.57%15,150,670
Feb 4, 202610.1310.3710.0010.1610.16-16,540,490
Feb 3, 202610.1010.169.8610.1610.161.50%20,316,360
Feb 2, 202610.1510.319.9310.0110.01-1.77%25,795,170
Jan 30, 202610.0710.279.9710.1910.191.09%23,848,910
Jan 29, 202610.3310.4210.0510.0810.08-2.89%18,216,470
Jan 28, 202610.3710.4210.1110.3810.38-0.10%18,781,970
Jan 27, 202610.2610.6510.2510.3910.391.37%26,115,200
Jan 26, 202610.4810.6810.1310.2510.25-2.19%31,527,850
Jan 23, 202610.4810.6510.1710.4810.48-32,806,780
Jan 22, 202610.5210.8410.3810.4810.48-2.51%38,226,900
Jan 21, 202610.1711.0910.1710.7510.754.17%54,094,290
Jan 20, 202610.1210.6610.0110.3210.323.61%58,462,140
Jan 19, 20269.4710.209.479.969.966.98%53,466,380
Jan 16, 20268.919.548.859.319.315.32%52,569,790
Jan 15, 20268.808.958.648.848.841.14%28,612,210
Jan 14, 20268.248.788.208.748.745.56%46,712,370
Jan 13, 20268.298.468.228.288.28-0.24%24,012,083
Jan 12, 20268.718.718.168.308.30-3.04%39,848,484
Jan 9, 20268.688.758.508.568.56-1.83%26,027,080
Jan 8, 20268.929.108.608.728.72-1.91%28,332,460
Jan 7, 20268.699.018.608.898.891.72%28,148,138
Jan 6, 20268.628.798.518.748.741.51%25,956,920
Jan 5, 20268.708.718.528.618.61-1.71%21,586,120
Dec 31, 20258.728.818.458.768.760.57%28,246,480
Dec 30, 20258.158.988.088.718.715.83%54,699,480
Dec 29, 20258.168.468.118.238.231.48%32,225,920
Dec 26, 20258.088.267.998.118.110.12%21,541,930
Dec 25, 20257.998.237.888.108.101.38%26,171,840
Dec 24, 20257.978.157.917.997.990.25%13,453,430
Dec 23, 20258.138.147.957.977.97-1.60%11,307,800
Dec 22, 20258.188.428.048.108.10-0.37%23,764,760
Dec 19, 20258.118.298.118.138.13-0.85%16,042,550
Dec 18, 20258.008.337.948.208.201.74%20,361,050
Dec 17, 20257.778.147.758.068.063.07%16,250,409
Dec 16, 20258.108.117.807.827.82-3.58%16,680,138
Dec 15, 20257.808.177.718.118.113.58%20,443,890
Dec 12, 20257.777.907.727.837.830.64%13,611,980
Dec 11, 20257.907.967.747.787.78-1.14%14,741,100
Dec 10, 20257.968.007.807.877.87-1.13%18,308,360
Dec 9, 20258.168.197.957.967.96-2.21%18,627,820
Dec 8, 20258.308.358.128.148.14-1.45%19,329,350
Dec 5, 20258.108.438.028.268.261.35%31,240,270
Dec 4, 20258.408.558.158.158.15-2.04%22,237,330
Dec 3, 20258.338.468.168.328.320.85%28,377,350
Dec 2, 20258.218.348.158.258.250.12%20,380,250
Dec 1, 20258.178.278.058.248.240.73%21,013,850
Nov 28, 20258.298.307.968.188.18-1.68%30,684,000