Skip to main content
Shandong Buchang Pharmaceuticals Co., Ltd. (SHA:603858)
China flag China · Delayed Price · Currency is CNY
16.59
-0.13 (-0.78%)
At close: Mar 9, 2026

SHA:603858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.6116.6916.4416.5916.59-0.78%5,049,460
Mar 6, 202616.2616.7416.2216.7216.722.70%5,065,159
Mar 5, 202616.4016.4916.2216.2816.280.37%4,291,825
Mar 4, 202616.5516.6816.2016.2216.22-2.58%6,976,389
Mar 3, 202616.9017.1016.6316.6516.65-1.48%6,707,798
Mar 2, 202616.9317.0616.7216.9016.90-1.05%6,537,266
Feb 27, 202616.9817.1016.9517.0817.080.53%3,014,155
Feb 26, 202617.1517.1916.9416.9916.99-0.82%4,141,026
Feb 25, 202616.9217.2116.8617.1317.131.24%5,390,267
Feb 24, 202616.9817.0616.9116.9216.920.24%4,839,460
Feb 13, 202617.1017.1516.8116.8816.88-1.23%4,724,038
Feb 12, 202617.2217.2417.0417.0917.09-0.58%3,790,687
Feb 11, 202617.3017.3817.1617.1917.19-0.87%4,598,857
Feb 10, 202617.3117.4617.1717.3417.34-0.17%5,148,096
Feb 9, 202617.4017.5117.2817.3717.37-0.06%6,895,755
Feb 6, 202617.8417.9817.3817.3817.38-0.69%10,509,220
Feb 5, 202617.6517.7517.4817.5017.50-0.85%6,299,909
Feb 4, 202617.5017.7117.2817.6517.650.74%10,572,090
Feb 3, 202616.8817.7316.8817.5217.523.98%13,079,840
Feb 2, 202616.8817.1316.7116.8516.85-0.94%11,330,312
Jan 30, 202617.1517.3016.8717.0117.01-0.76%6,620,367
Jan 29, 202617.1017.2216.9017.1417.140.18%7,060,781
Jan 28, 202617.2917.3717.0817.1117.11-1.50%7,391,985
Jan 27, 202617.5317.5417.0217.3717.37-0.91%8,890,881
Jan 26, 202617.3417.6017.2017.5317.531.10%10,304,150
Jan 23, 202617.1317.3717.0517.3417.341.23%6,576,177
Jan 22, 202617.0317.1916.9617.1317.130.94%5,240,463
Jan 21, 202616.9217.0816.8516.9716.970.06%5,253,898
Jan 20, 202616.8316.9816.8116.9616.960.77%5,707,169
Jan 19, 202616.6017.0416.6016.8316.832.00%8,447,599
Jan 16, 202616.6016.6216.4216.5016.50-5,327,815
Jan 15, 202616.6916.7216.4516.5016.50-1.49%6,075,638
Jan 14, 202616.7116.9316.4716.7516.750.24%9,528,369
Jan 13, 202616.6216.9516.6216.7116.710.60%8,673,398
Jan 12, 202616.6016.6416.4516.6116.610.18%6,950,043
Jan 9, 202616.3816.5816.3816.5816.581.22%5,874,866
Jan 8, 202616.2916.4916.2516.3816.380.49%4,959,644
Jan 7, 202616.2216.4316.1216.3016.30-6,227,357
Jan 6, 202616.3016.4216.2016.3016.300.06%5,629,042
Jan 5, 202615.6516.3015.6416.2916.294.16%9,088,942
Dec 31, 202515.7215.7515.6115.6415.64-0.38%5,028,648
Dec 30, 202516.0116.0315.6515.7015.70-3.44%9,916,467
Dec 29, 202516.4516.4916.2316.2616.26-1.16%3,986,613
Dec 26, 202516.5416.5816.4116.4516.45-0.54%3,787,793
Dec 25, 202516.5016.5516.4416.5416.540.24%2,720,629
Dec 24, 202516.4316.5216.3216.5016.500.43%3,632,428
Dec 23, 202516.3616.4716.3316.4316.430.43%3,269,990
Dec 22, 202516.4916.4916.3216.3616.36-3,685,675
Dec 19, 202516.2716.5316.2516.3616.360.55%5,573,426
Dec 18, 202516.1716.3616.1716.2716.270.18%3,789,312
Dec 17, 202516.2316.2916.0016.2416.24-0.06%5,247,325
Dec 16, 202516.3316.4316.1716.2516.25-0.61%4,103,597
Dec 15, 202516.3216.4716.2316.3516.35-0.24%3,613,038
Dec 12, 202516.4216.5216.3116.3916.39-0.12%5,389,066
Dec 11, 202516.5416.6716.4116.4116.41-0.79%4,729,571
Dec 10, 202516.5316.6216.4316.5416.54-0.24%4,259,258
Dec 9, 202516.8416.9216.5616.5816.58-1.72%5,204,569
Dec 8, 202516.9817.0516.8216.8716.87-0.53%4,161,266
Dec 5, 202516.9516.9916.7616.9616.960.30%4,364,871
Dec 4, 202516.9717.0216.8516.9116.91-0.41%3,137,410
Dec 3, 202517.0017.0816.8916.9816.980.12%3,519,229
Dec 2, 202517.1717.2716.9216.9616.96-1.17%3,902,543
Dec 1, 202517.0017.1616.9617.1617.161.12%3,930,082
Nov 28, 202517.1117.1316.9316.9716.97-0.93%4,343,490
Nov 27, 202517.0817.2417.0217.1317.13-3,797,608
Nov 26, 202517.0817.5917.0817.1317.130.41%6,870,258
Nov 25, 202516.8617.2616.8117.0617.061.55%5,498,739
Nov 24, 202516.7416.9516.6816.8016.800.36%5,536,663
Nov 21, 202517.3017.4516.7116.7416.74-3.52%8,771,924
Nov 20, 202517.5117.5817.2917.3517.35-0.69%4,499,133
Nov 19, 202517.6817.7717.4017.4717.47-1.41%5,002,436
Nov 18, 202517.8317.8917.6017.7217.72-0.39%5,925,144
Nov 17, 202518.4418.4417.7417.7917.79-2.89%10,168,220
Nov 14, 202517.9718.4717.9118.3218.321.72%10,705,650
Nov 13, 202517.9218.0517.7318.0118.010.67%7,758,191
Nov 12, 202517.6918.0617.6517.8917.891.30%9,677,056
Nov 11, 202517.6017.6817.4717.6617.660.34%5,288,376
Nov 10, 202517.3917.6317.3817.6017.601.32%6,709,698
Nov 7, 202517.2017.5017.1717.3717.370.99%6,357,376
Nov 6, 202517.2117.2817.1617.2017.20-0.12%4,970,509
Nov 5, 202517.1417.2817.0817.2217.220.23%5,464,237
Nov 4, 202517.2217.3117.1417.1817.18-0.23%5,559,491
Nov 3, 202517.3417.4717.1317.2217.22-0.69%7,997,029
Oct 31, 202517.1117.3717.0917.3417.341.52%9,635,578
Oct 30, 202517.9918.0317.0817.0817.08-5.64%22,776,840
Oct 29, 202517.7218.1017.5818.1018.102.14%8,232,923
Oct 28, 202517.6617.8317.6617.7217.720.17%4,487,002
Oct 27, 202517.7117.7917.6717.6917.69-0.28%5,059,538
Oct 24, 202517.8717.9617.6817.7417.74-0.84%4,748,273
Oct 23, 202517.8317.9817.7017.8917.89-0.45%3,996,342
Oct 22, 202517.9618.0817.9117.9717.97-0.11%3,852,702
Oct 21, 202517.8518.0317.7817.9917.991.07%4,669,904
Oct 20, 202517.8517.9817.7517.8017.80-0.22%4,209,741
Oct 17, 202518.0418.2017.8217.8417.84-0.94%4,735,801
Oct 16, 202518.0518.1817.9318.0118.01-0.22%4,874,294
Oct 15, 202517.8418.1817.8318.0518.051.18%5,179,618
Oct 14, 202517.9718.0617.8217.8417.84-0.22%5,185,712
Oct 13, 202517.9418.0517.7617.8817.88-2.30%5,874,663
Oct 10, 202518.2318.3918.1218.3018.300.22%5,174,152
Oct 9, 202518.1118.3517.9018.2618.261.05%7,323,349