Skip to main content
Shandong Buchang Pharmaceuticals Co., Ltd. (SHA:603858)
China flag China · Delayed Price · Currency is CNY
16.51
+0.01 (0.06%)
Apr 29, 2026, 3:00 PM CST

SHA:603858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.5116.6016.4116.5116.510.06%4,757,234
Apr 28, 202616.2216.6816.2216.5016.501.85%6,643,803
Apr 27, 202616.2216.4116.1316.2016.20-1.16%4,043,422
Apr 24, 202616.4016.4916.0916.3916.39-0.67%4,774,801
Apr 23, 202616.4616.5216.2616.5016.500.43%4,279,741
Apr 22, 202616.4916.5016.3516.4316.43-0.42%3,919,995
Apr 21, 202616.5916.7616.4316.5016.50-0.84%4,217,447
Apr 20, 202616.7116.7516.4816.6416.64-0.30%4,478,777
Apr 17, 202616.8116.8516.5316.6916.69-1.07%5,518,934
Apr 16, 202616.9817.0216.7116.8716.87-0.82%6,902,715
Apr 15, 202616.3017.0916.3017.0117.015.06%14,540,380
Apr 14, 202616.2216.3215.9516.1916.190.06%4,153,116
Apr 13, 202616.6116.6816.1816.1816.18-3.17%5,483,783
Apr 10, 202616.5116.8016.4516.7116.711.09%4,896,368
Apr 9, 202616.6317.0716.4716.5316.53-1.02%6,429,172
Apr 8, 202616.7716.9216.6016.7016.700.60%7,331,744
Apr 7, 202616.4916.7216.2716.6016.601.03%4,371,752
Apr 3, 202616.7216.7916.4116.4316.43-2.32%4,303,849
Apr 2, 202616.7816.9616.7116.8216.820.24%5,682,575
Apr 1, 202616.5816.7816.4316.7816.781.82%5,056,532
Mar 31, 202616.6016.8316.4716.4816.48-0.60%4,767,924
Mar 30, 202616.2116.6416.1616.5816.581.72%6,018,786
Mar 27, 202615.7516.3515.7416.3016.302.71%5,904,442
Mar 26, 202615.9416.2515.7915.8715.87-0.06%4,465,244
Mar 25, 202615.8415.9315.5015.8815.880.70%4,227,094
Mar 24, 202615.5115.8015.4015.7715.772.74%5,862,253
Mar 23, 202616.3216.5015.2515.3515.35-6.97%11,231,310
Mar 20, 202616.7316.9316.5016.5016.50-1.20%4,992,292
Mar 19, 202616.7716.9516.6416.7016.70-1.18%4,409,854
Mar 18, 202617.0117.0916.7716.9016.90-0.65%4,707,922
Mar 17, 202616.9617.2416.9617.0117.010.12%6,175,149
Mar 16, 202616.9217.0516.7916.9916.990.35%4,796,160
Mar 13, 202616.7616.9716.7616.9316.930.42%4,580,322
Mar 12, 202616.8316.9016.7516.8616.860.12%3,355,432
Mar 11, 202616.8816.9016.7316.8416.84-0.06%3,831,127
Mar 10, 202616.6816.9016.6616.8516.851.57%4,755,811
Mar 9, 202616.6116.6916.4416.5916.59-0.78%5,049,460
Mar 6, 202616.2616.7416.2216.7216.722.70%5,065,159
Mar 5, 202616.4016.4916.2216.2816.280.37%4,291,825
Mar 4, 202616.5516.6816.2016.2216.22-2.58%6,976,389
Mar 3, 202616.9017.1016.6316.6516.65-1.48%6,707,798
Mar 2, 202616.9317.0616.7216.9016.90-1.05%6,537,266
Feb 27, 202616.9817.1016.9517.0817.080.53%3,014,155
Feb 26, 202617.1517.1916.9416.9916.99-0.82%4,141,026
Feb 25, 202616.9217.2116.8617.1317.131.24%5,390,267
Feb 24, 202616.9817.0616.9116.9216.920.24%4,839,460
Feb 13, 202617.1017.1516.8116.8816.88-1.23%4,724,038
Feb 12, 202617.2217.2417.0417.0917.09-0.58%3,790,687
Feb 11, 202617.3017.3817.1617.1917.19-0.87%4,598,857
Feb 10, 202617.3117.4617.1717.3417.34-0.17%5,148,096
Feb 9, 202617.4017.5117.2817.3717.37-0.06%6,895,755
Feb 6, 202617.8417.9817.3817.3817.38-0.69%10,509,220
Feb 5, 202617.6517.7517.4817.5017.50-0.85%6,299,909
Feb 4, 202617.5017.7117.2817.6517.650.74%10,572,090
Feb 3, 202616.8817.7316.8817.5217.523.98%13,079,840
Feb 2, 202616.8817.1316.7116.8516.85-0.94%11,330,312
Jan 30, 202617.1517.3016.8717.0117.01-0.76%6,620,367
Jan 29, 202617.1017.2216.9017.1417.140.18%7,060,781
Jan 28, 202617.2917.3717.0817.1117.11-1.50%7,391,985
Jan 27, 202617.5317.5417.0217.3717.37-0.91%8,890,881
Jan 26, 202617.3417.6017.2017.5317.531.10%10,304,150
Jan 23, 202617.1317.3717.0517.3417.341.23%6,576,177
Jan 22, 202617.0317.1916.9617.1317.130.94%5,240,463
Jan 21, 202616.9217.0816.8516.9716.970.06%5,253,898
Jan 20, 202616.8316.9816.8116.9616.960.77%5,707,169
Jan 19, 202616.6017.0416.6016.8316.832.00%8,447,599
Jan 16, 202616.6016.6216.4216.5016.50-5,327,815
Jan 15, 202616.6916.7216.4516.5016.50-1.49%6,075,638
Jan 14, 202616.7116.9316.4716.7516.750.24%9,528,369
Jan 13, 202616.6216.9516.6216.7116.710.60%8,673,398
Jan 12, 202616.6016.6416.4516.6116.610.18%6,950,043
Jan 9, 202616.3816.5816.3816.5816.581.22%5,874,866
Jan 8, 202616.2916.4916.2516.3816.380.49%4,959,644
Jan 7, 202616.2216.4316.1216.3016.30-6,227,357
Jan 6, 202616.3016.4216.2016.3016.300.06%5,629,042
Jan 5, 202615.6516.3015.6416.2916.294.16%9,088,942
Dec 31, 202515.7215.7515.6115.6415.64-0.38%5,028,648
Dec 30, 202516.0116.0315.6515.7015.70-3.44%9,916,467
Dec 29, 202516.4516.4916.2316.2616.26-1.16%3,986,613
Dec 26, 202516.5416.5816.4116.4516.45-0.54%3,787,793
Dec 25, 202516.5016.5516.4416.5416.540.24%2,720,629
Dec 24, 202516.4316.5216.3216.5016.500.43%3,632,428
Dec 23, 202516.3616.4716.3316.4316.430.43%3,269,990
Dec 22, 202516.4916.4916.3216.3616.36-3,685,675
Dec 19, 202516.2716.5316.2516.3616.360.55%5,573,426
Dec 18, 202516.1716.3616.1716.2716.270.18%3,789,312
Dec 17, 202516.2316.2916.0016.2416.24-0.06%5,247,325
Dec 16, 202516.3316.4316.1716.2516.25-0.61%4,103,597
Dec 15, 202516.3216.4716.2316.3516.35-0.24%3,613,038
Dec 12, 202516.4216.5216.3116.3916.39-0.12%5,389,066
Dec 11, 202516.5416.6716.4116.4116.41-0.79%4,729,571
Dec 10, 202516.5316.6216.4316.5416.54-0.24%4,259,258
Dec 9, 202516.8416.9216.5616.5816.58-1.72%5,204,569
Dec 8, 202516.9817.0516.8216.8716.87-0.53%4,161,266
Dec 5, 202516.9516.9916.7616.9616.960.30%4,364,871
Dec 4, 202516.9717.0216.8516.9116.91-0.41%3,137,410
Dec 3, 202517.0017.0816.8916.9816.980.12%3,519,229
Dec 2, 202517.1717.2716.9216.9616.96-1.17%3,902,543
Dec 1, 202517.0017.1616.9617.1617.161.12%3,930,082
Nov 28, 202517.1117.1316.9316.9716.97-0.93%4,343,490