Skip to main content
Guangzhou Baiyun Electric Equipment Co., Ltd. (SHA:603861)
China flag China · Delayed Price · Currency is CNY
16.41
+0.14 (0.86%)
Apr 29, 2026, 3:00 PM CST

SHA:603861 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.1516.5616.1116.4116.410.86%9,386,400
Apr 28, 202616.2116.5615.6216.2716.27-17,873,600
Apr 27, 202616.4516.5315.5316.2716.27-4.07%25,324,500
Apr 24, 202617.1417.5816.7016.9616.96-1.57%22,240,013
Apr 23, 202616.8818.4016.8017.2317.232.44%30,714,300
Apr 22, 202616.5816.9416.3716.8216.821.26%14,231,186
Apr 21, 202617.1117.1916.2016.6116.61-2.87%20,912,380
Apr 20, 202616.5317.3016.5317.1017.103.57%23,794,900
Apr 17, 202616.3616.6816.2116.5116.510.36%14,669,361
Apr 16, 202616.5816.6116.0116.4516.45-1.44%15,757,742
Apr 15, 202616.5917.1016.3616.6916.690.85%19,414,500
Apr 14, 202616.1516.5515.7616.5516.553.44%22,568,710
Apr 13, 202616.6116.7015.9616.0016.00-5.38%21,754,990
Apr 10, 202617.2017.2516.6916.9116.91-0.65%16,537,800
Apr 9, 202616.9017.4016.6517.0217.020.41%19,033,400
Apr 8, 202616.3616.9816.3516.9516.955.87%16,851,650
Apr 7, 202616.0816.3515.9116.0116.010.57%9,657,700
Apr 3, 202616.0016.4615.6715.9215.920.25%13,163,860
Apr 2, 202616.2516.5415.7615.8815.88-2.64%12,521,540
Apr 1, 202616.2516.5516.1716.3116.312.07%11,250,810
Mar 31, 202616.5016.6615.9615.9815.98-3.68%14,795,640
Mar 30, 202616.5616.8516.0116.5916.59-0.42%15,263,410
Mar 27, 202616.3116.9516.3116.6616.660.06%17,490,612
Mar 26, 202616.3516.9916.1716.6516.651.46%25,144,960
Mar 25, 202616.0016.8815.9216.4116.413.14%18,903,400
Mar 24, 202615.3815.9215.2015.9115.915.29%21,406,430
Mar 23, 202615.4815.9815.0215.1115.11-4.85%20,469,560
Mar 20, 202616.3816.6615.8615.8815.88-2.99%18,162,720
Mar 19, 202616.7416.8716.2416.3716.37-3.48%18,381,890
Mar 18, 202617.1717.1716.5116.9616.960.59%19,103,060
Mar 17, 202617.5917.7316.8016.8616.86-2.88%25,052,190
Mar 16, 202618.6018.6617.2317.3617.36-6.77%38,934,590
Mar 13, 202619.1619.4218.5018.6218.62-4.32%27,486,430
Mar 12, 202619.4220.1018.9819.4619.460.67%35,349,100
Mar 11, 202620.0020.1319.1919.3319.33-2.86%33,332,020
Mar 10, 202620.2520.6019.6719.9019.90-2.69%35,128,890
Mar 9, 202620.0921.0920.0920.4520.45-0.24%40,581,760
Mar 6, 202620.9122.2020.4620.5020.50-2.80%46,346,100
Mar 5, 202621.6622.6321.0621.0921.09-0.71%47,589,680
Mar 4, 202619.0321.7819.0321.2421.247.27%53,532,680
Mar 3, 202620.5021.3619.7719.8019.80-3.37%50,383,510
Mar 2, 202617.9020.4917.8020.4920.499.98%40,688,410
Feb 27, 202618.2618.6718.0818.6318.63-0.43%22,212,600
Feb 26, 202618.1318.7118.0218.7118.713.20%35,292,340
Feb 25, 202618.1018.2817.7718.1318.13-0.44%27,101,720
Feb 24, 202616.7618.2116.6218.2118.2110.03%33,234,380
Feb 13, 202616.7917.1816.5016.5516.55-2.76%19,824,500
Feb 12, 202616.9517.4816.4017.0217.020.47%32,644,760
Feb 11, 202616.6017.2816.5716.9416.941.38%28,839,050
Feb 10, 202616.4316.9216.3116.7116.710.60%25,113,540
Feb 9, 202616.8216.9816.3016.6116.61-0.36%28,200,027
Feb 6, 202616.0117.1515.9216.6716.672.08%42,234,760
Feb 5, 202616.7617.5116.1516.3316.33-8.41%49,725,580
Feb 4, 202618.0819.0917.2617.8317.83-2.09%65,669,810
Feb 3, 202620.1020.1017.8018.2118.21-0.38%82,934,320
Feb 2, 202618.2818.2818.2818.2818.289.99%10,715,960
Jan 30, 202615.1216.6215.0316.6216.629.99%36,757,980
Jan 29, 202615.4515.6814.9115.1115.11-3.08%24,867,170
Jan 28, 202616.1016.5915.5615.5915.59-2.56%27,194,620
Jan 27, 202615.3016.0814.4516.0016.004.51%38,003,920
Jan 26, 202615.1316.0015.1315.3115.312.34%29,707,400
Jan 23, 202614.8515.6614.8314.9614.960.81%28,901,795
Jan 22, 202615.1415.5014.6414.8414.84-2.50%24,794,860
Jan 21, 202615.2015.5114.9215.2215.22-1.17%22,106,900
Jan 20, 202615.6616.1015.3015.4015.40-4.11%43,320,830
Jan 19, 202614.1416.0614.1416.0616.0610.00%56,755,670
Jan 16, 202614.2115.0213.9314.6014.606.96%60,853,830
Jan 15, 202613.7614.0613.5313.6513.65-2.50%21,670,910
Jan 14, 202613.3014.1913.1514.0014.005.26%44,632,560
Jan 13, 202613.0013.6512.6413.3013.302.23%39,585,680
Jan 12, 202613.3013.3012.8113.0113.01-0.84%17,290,000
Jan 9, 202612.9813.5012.9213.1213.120.92%17,222,000
Jan 8, 202612.9313.2012.9213.0013.000.08%13,748,070
Jan 7, 202612.7113.3712.7112.9912.991.72%24,060,052
Jan 6, 202612.7612.9012.6712.7712.77-0.23%13,641,500
Jan 5, 202612.3213.1512.3212.8012.805.18%24,847,200
Dec 31, 202512.3812.4212.0612.1712.17-2.25%13,217,010
Dec 30, 202512.1712.7212.0312.4512.452.05%19,852,360
Dec 29, 202512.5812.5812.1712.2012.20-1.45%12,243,420
Dec 26, 202512.5512.7912.2912.3812.38-2.21%17,987,800
Dec 25, 202512.3012.9212.2112.6612.662.34%23,701,820
Dec 24, 202512.3112.4112.1212.3712.37-0.56%26,595,720
Dec 23, 202512.0513.0512.0512.4412.444.89%46,903,670
Dec 22, 202511.4512.0811.4311.8611.863.49%19,368,300
Dec 19, 202511.3611.7011.3211.4611.461.24%10,241,570
Dec 18, 202511.3111.3511.1511.3211.32-0.61%9,187,060
Dec 17, 202511.3711.6111.0411.3911.390.18%14,866,300
Dec 16, 202511.7011.7911.3011.3711.37-3.64%13,552,300
Dec 15, 202511.8612.0211.7011.8011.80-0.42%15,147,800
Dec 12, 202511.4212.0011.4211.8511.853.49%18,723,700
Dec 11, 202511.6211.8511.4411.4511.45-1.55%9,320,462
Dec 10, 202511.7711.8011.4811.6311.63-1.19%9,760,279
Dec 9, 202511.6012.0911.5611.7711.771.12%17,012,922
Dec 8, 202511.5011.7511.3911.6411.641.57%11,541,600
Dec 5, 202511.2811.5211.1611.4611.461.78%9,646,000
Dec 4, 202511.4311.4311.1311.2611.26-1.14%13,743,490
Dec 3, 202511.5811.7711.3811.3911.39-1.56%11,532,300
Dec 2, 202511.7411.7411.4511.5711.57-1.53%9,064,000
Dec 1, 202511.8311.8611.6111.7511.75-0.68%13,147,390
Nov 28, 202511.5011.9011.4311.8311.832.60%14,973,090