Skip to main content
Guangzhou Holike Creative Home Co.,Ltd. (SHA:603898)
China flag China · Delayed Price · Currency is CNY
13.48
0.00 (0.00%)
Apr 29, 2026, 3:00 PM CST

SHA:603898 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.4713.8013.3913.4813.48-3,164,200
Apr 28, 202613.5513.6713.2613.4813.48-1.46%4,825,164
Apr 27, 202613.8013.9513.5713.6813.68-3.39%4,055,200
Apr 24, 202613.9314.3713.2014.1614.162.61%7,565,765
Apr 23, 202614.4514.4813.7813.8013.80-4.50%6,763,500
Apr 22, 202614.7515.2014.3214.4514.45-0.34%10,931,770
Apr 21, 202613.1014.5013.0014.5014.5010.02%8,015,128
Apr 20, 202613.2013.3513.0513.1813.18-0.53%2,200,181
Apr 17, 202613.4013.4013.2013.2513.25-1.12%1,588,800
Apr 16, 202613.5213.5813.3313.4013.40-0.67%2,408,900
Apr 15, 202613.4113.6513.1513.4913.490.82%4,338,007
Apr 14, 202613.1613.4012.9013.3813.381.98%4,659,805
Apr 13, 202613.1813.3713.0313.1213.12-0.46%2,280,800
Apr 10, 202613.3113.3313.1013.1813.181.00%3,157,400
Apr 9, 202613.5013.5013.0513.0513.05-4.11%3,143,900
Apr 8, 202613.4813.8713.3713.6113.612.25%5,562,800
Apr 7, 202612.9913.3512.6613.3113.312.31%4,892,062
Apr 3, 202613.5613.5613.0013.0113.01-4.06%4,072,500
Apr 2, 202613.9614.0413.3613.5613.56-4.24%4,192,712
Apr 1, 202614.0514.5413.7714.1614.160.35%4,846,018
Mar 31, 202615.1615.1613.7014.1114.11-7.29%8,303,200
Mar 30, 202616.1516.1615.2015.2215.22-5.76%7,756,446
Mar 27, 202615.6016.2715.3916.1516.153.59%8,729,700
Mar 26, 202615.6015.7015.3015.5915.590.26%7,075,519
Mar 25, 202615.2515.6015.1015.5515.551.17%14,763,140
Mar 24, 202615.0515.3914.8415.3715.373.15%13,230,680
Mar 23, 202614.8015.0014.0014.9014.900.47%7,922,891
Mar 20, 202614.8514.9514.6714.8314.830.75%4,165,499
Mar 19, 202614.6514.8414.4314.7214.720.48%3,117,100
Mar 18, 202614.6514.8014.4514.6514.65-0.61%3,026,900
Mar 17, 202614.5814.8514.5014.7414.741.10%3,821,200
Mar 16, 202614.3114.6014.1014.5814.581.89%2,780,300
Mar 13, 202614.2614.6714.2014.3114.310.35%4,457,200
Mar 12, 202614.0014.2913.9814.2614.261.13%3,875,615
Mar 11, 202614.2014.2913.8814.1014.10-0.70%4,426,891
Mar 10, 202614.2214.3814.0514.2014.200.78%3,064,400
Mar 9, 202614.0014.1513.7514.0914.090.71%5,227,000
Mar 6, 202613.8214.0813.8213.9913.991.23%2,696,100
Mar 5, 202613.8414.1513.8013.8213.820.51%3,469,900
Mar 4, 202613.5414.1113.5013.7513.75-2.00%5,881,460
Mar 3, 202614.4014.5513.9014.0314.03-2.97%5,533,761
Mar 2, 202614.9814.9814.4214.4614.46-4.93%6,536,461
Feb 27, 202615.0415.2314.8315.2115.211.13%3,685,779
Feb 26, 202615.0015.1914.9015.0415.04-0.13%2,470,819
Feb 25, 202615.7015.7015.0215.0615.06-2.59%4,918,200
Feb 24, 202615.0015.6415.0015.4615.463.90%5,125,061
Feb 13, 202615.6715.8514.8814.8814.88-4.55%5,106,100
Feb 12, 202615.3315.7915.1515.5915.591.23%3,844,522
Feb 11, 202616.3016.3015.4015.4015.40-5.52%6,601,332
Feb 10, 202616.5016.5916.0016.3016.30-0.61%6,940,517
Feb 9, 202616.1816.5616.1616.4016.401.93%8,934,694
Feb 6, 202616.1616.1715.8916.0916.090.06%4,624,268
Feb 5, 202616.0216.1915.8316.0816.08-4,635,200
Feb 4, 202616.0516.2715.4616.0816.080.06%7,813,569
Feb 3, 202616.8016.8015.5016.0716.07-2.84%9,086,515
Feb 2, 202616.7217.0016.4016.5416.54-6.34%9,510,734
Jan 30, 202617.6518.0916.6117.6617.66-0.51%18,461,990
Jan 29, 202617.2018.3617.0817.7517.754.29%13,413,660
Jan 28, 202617.0017.3416.3817.0217.02-1.45%21,509,300
Jan 27, 202616.3217.4616.0517.2717.274.54%16,932,060
Jan 26, 202615.9016.5715.5616.5216.523.64%6,886,163
Jan 23, 202615.6015.9815.1715.9415.942.31%5,925,761
Jan 22, 202614.7015.9014.7015.5815.586.20%12,366,430
Jan 21, 202614.8215.1614.5214.6714.67-1.01%6,652,401
Jan 20, 202614.5214.9514.2714.8214.822.00%6,403,123
Jan 19, 202614.6014.6914.3514.5314.530.21%3,236,300
Jan 16, 202614.2714.9613.9614.5014.50-0.28%7,411,800
Jan 15, 202614.4014.7214.0314.5414.541.39%7,908,310
Jan 14, 202613.7814.4413.5614.3414.344.37%10,229,400
Jan 13, 202613.6114.1913.4813.7413.740.81%6,568,855
Jan 12, 202613.7313.7513.4013.6313.63-0.87%6,058,900
Jan 9, 202614.1514.4213.6113.7513.75-1.72%8,192,400
Jan 8, 202613.7214.3613.7213.9913.991.23%5,816,500
Jan 7, 202613.8214.1713.7113.8213.82-4,788,100
Jan 6, 202613.8914.0913.6113.8213.820.95%5,640,376
Jan 5, 202613.3013.9613.0313.6913.692.85%7,206,696
Dec 31, 202513.6813.8013.1713.3113.31-4.18%8,075,337
Dec 30, 202513.0114.0413.0113.8913.894.44%13,422,360
Dec 29, 202512.9614.2012.6913.3013.303.02%15,193,140
Dec 26, 202513.2813.2812.7612.9112.91-1.90%4,129,200
Dec 25, 202513.2213.3312.9513.1613.16-0.45%3,610,100
Dec 24, 202513.2013.3713.0313.2213.22-0.75%4,739,300
Dec 23, 202513.4013.5213.1313.3213.32-1.26%3,804,022
Dec 22, 202513.4213.8513.3613.4913.490.67%3,822,310
Dec 19, 202513.4013.7513.3313.4013.400.45%4,160,100
Dec 18, 202513.4513.5113.1813.3413.34-1.19%4,014,400
Dec 17, 202513.7713.8012.9013.5013.50-0.22%6,330,997
Dec 16, 202514.2014.3913.3913.5313.53-5.12%5,916,900
Dec 15, 202514.0214.6013.8014.2614.260.28%8,184,657
Dec 12, 202514.3914.5414.0014.2214.22-1.52%6,713,050
Dec 11, 202515.0515.0914.3914.4414.44-4.31%7,537,450
Dec 10, 202514.9615.3914.8015.0915.091.82%12,063,500
Dec 9, 202514.5315.6014.2114.8214.822.35%19,940,080
Dec 8, 202513.5614.4813.3114.4814.4810.03%9,630,360
Dec 5, 202513.6213.8012.8013.1613.16-2.45%12,083,600
Dec 4, 202513.2614.1612.6113.4913.49-2.74%20,925,800
Dec 3, 202515.0015.3213.5513.8713.87-0.43%29,304,480
Dec 2, 202512.7113.9312.6213.9313.9310.03%7,161,364
Dec 1, 202513.2013.3312.5512.6612.66-3.21%7,689,460
Nov 28, 202513.0813.2912.8313.0813.08-0.46%8,037,300