Skip to main content
Suzhou Jin Hong Shun Auto Parts Co., Ltd. (SHA:603922)
China flag China · Delayed Price · Currency is CNY
22.13
+0.21 (0.96%)
At close: Mar 10, 2026

SHA:603922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.3722.4922.0222.1322.130.96%5,273,720
Mar 9, 202621.2122.0120.7621.9221.921.86%8,809,634
Mar 6, 202620.8021.5220.7521.5221.522.43%3,805,380
Mar 5, 202621.4821.4820.7221.0121.01-0.71%5,208,600
Mar 4, 202621.4821.8521.0121.1621.16-1.49%6,329,680
Mar 3, 202622.5122.7621.4021.4821.48-4.53%6,811,440
Mar 2, 202622.1423.3222.1422.5022.50-1.79%7,427,840
Feb 27, 202622.4123.0322.3222.9122.911.33%4,620,920
Feb 26, 202622.6122.9921.5322.6122.611.03%6,604,100
Feb 25, 202622.2222.7722.0322.3822.380.90%5,532,300
Feb 24, 202622.6822.8021.2622.1822.18-2.20%7,469,754
Feb 13, 202621.9423.0021.7522.6822.683.42%7,986,120
Feb 12, 202621.7822.1521.6121.9321.930.97%4,762,503
Feb 11, 202621.5722.3121.2321.7221.720.70%7,978,040
Feb 10, 202621.1421.8621.0421.5721.572.03%6,151,371
Feb 9, 202621.0621.5020.7021.1421.140.91%6,036,376
Feb 6, 202620.7921.1919.9220.9520.951.06%6,690,280
Feb 5, 202620.1120.9820.0020.7320.733.08%7,840,703
Feb 4, 202618.7720.3318.7120.1120.117.43%10,881,480
Feb 3, 202618.3918.8618.2018.7218.721.79%3,342,400
Feb 2, 202618.0719.2017.4118.3918.391.16%8,540,580
Jan 30, 202617.9818.4817.8718.1818.181.73%4,281,240
Jan 29, 202617.9318.1017.7717.8717.87-0.67%2,892,100
Jan 28, 202618.7118.7117.8817.9917.99-3.80%4,466,500
Jan 27, 202618.4818.7718.2018.7018.700.86%3,069,500
Jan 26, 202619.0019.4018.4118.5418.54-1.44%4,350,400
Jan 23, 202619.0019.1018.7418.8118.81-1.26%3,030,320
Jan 22, 202619.2719.3818.9019.0519.05-1.14%4,954,740
Jan 21, 202617.9519.6317.8919.2719.276.82%12,153,920
Jan 20, 202618.2618.3117.9118.0418.04-1.20%2,201,340
Jan 19, 202618.1818.2718.0518.2618.261.05%2,351,460
Jan 16, 202618.0018.1617.9118.0718.070.72%2,792,520
Jan 15, 202618.0818.0917.7717.9417.94-1.05%3,552,500
Jan 14, 202618.2818.4318.0518.1318.13-0.82%4,770,500
Jan 13, 202618.5018.7818.2618.2818.28-2.19%5,367,280
Jan 12, 202618.5719.3618.5018.6918.691.03%6,398,980
Jan 9, 202618.6418.8118.3518.5018.50-0.54%4,886,000
Jan 8, 202618.2918.8818.1418.6018.600.70%5,230,720
Jan 7, 202619.2719.3018.2918.4718.47-4.30%9,042,700
Jan 6, 202618.7019.8818.5919.3019.303.26%9,538,640
Jan 5, 202620.4020.4418.6818.6918.69-9.97%12,760,720
Dec 31, 202520.0820.9619.7120.7620.763.39%5,470,200
Dec 30, 202519.3520.4819.1020.0820.083.77%6,408,080
Dec 29, 202519.0819.5818.9619.3519.351.31%3,283,700
Dec 26, 202519.2419.6319.0519.1019.10-0.78%3,089,040
Dec 25, 202519.2619.3719.1019.2519.250.10%1,795,740
Dec 24, 202519.1519.3819.1219.2319.230.05%2,151,700
Dec 23, 202519.3819.6819.1019.2219.22-0.83%2,115,040
Dec 22, 202519.2219.7019.1519.3819.381.31%2,763,000
Dec 19, 202519.1819.5119.0619.1319.130.26%3,008,900
Dec 18, 202518.9019.3018.6319.0819.082.09%2,486,100
Dec 17, 202518.7918.9418.2718.6918.69-0.64%3,022,340
Dec 16, 202519.6319.6418.8018.8118.81-4.18%2,998,500
Dec 15, 202519.2820.0019.2719.6319.631.19%3,044,740
Dec 12, 202519.5319.8019.2619.4019.40-0.67%1,732,740
Dec 11, 202519.7219.9519.4619.5319.53-0.86%2,159,500
Dec 10, 202519.6519.9019.2319.7019.700.82%1,918,681
Dec 9, 202519.5819.8819.3619.5419.54-0.20%1,950,700
Dec 8, 202519.5719.8519.5519.5819.58-0.36%2,605,800
Dec 5, 202518.9819.9318.6519.6519.653.42%3,120,600
Dec 4, 202519.1919.3318.9119.0019.00-0.78%1,832,600
Dec 3, 202519.8019.8018.9419.1519.15-3.28%4,427,300
Dec 2, 202519.9019.9019.6819.8019.80-0.80%2,461,520
Dec 1, 202520.4820.4819.8419.9619.96-1.63%2,932,200
Nov 28, 202519.9920.3019.8520.2920.292.01%2,742,900
Nov 27, 202519.8320.0719.7419.8919.89-0.15%2,367,020
Nov 26, 202519.8120.3519.6619.9219.920.96%3,413,400
Nov 25, 202519.9320.0719.6119.7319.73-0.15%2,059,200
Nov 24, 202519.8519.9819.5519.7619.761.33%2,489,840
Nov 21, 202520.2520.3619.5019.5019.50-4.22%4,707,200
Nov 20, 202520.5720.8920.2320.3620.36-1.02%2,815,760
Nov 19, 202520.9521.3020.3720.5720.57-1.81%3,363,516
Nov 18, 202521.2521.2620.8020.9520.95-1.41%2,707,580
Nov 17, 202521.4821.8021.1021.2521.25-1.25%3,374,000
Nov 14, 202521.3121.8721.1221.5221.520.99%3,766,000
Nov 13, 202521.3721.6621.2121.3121.31-0.09%2,810,100
Nov 12, 202521.5421.6321.1321.3321.33-1.93%3,411,860
Nov 11, 202521.5121.9121.2821.7521.751.12%5,828,620
Nov 10, 202520.5521.5120.2421.5121.515.75%8,848,440
Nov 7, 202520.8321.0920.0620.3420.34-2.77%4,704,900
Nov 6, 202520.6521.1120.5720.9220.920.92%2,621,060
Nov 5, 202520.2021.2020.1120.7320.731.92%5,006,460
Nov 4, 202519.8520.6419.7520.3420.34-0.34%5,240,701
Nov 3, 202521.1521.1520.2320.4120.41-3.32%7,564,501
Oct 31, 202521.2121.7420.8821.1121.111.20%5,967,340
Oct 30, 202521.3321.5920.8020.8620.86-3.07%4,282,000
Oct 29, 202521.0021.9720.9021.5221.521.75%6,193,276
Oct 28, 202521.1321.3020.6321.1521.150.09%4,137,240
Oct 27, 202521.8521.8521.0921.1321.13-2.63%5,951,100
Oct 24, 202521.0021.7720.9721.7021.703.09%3,622,660
Oct 23, 202521.2521.2520.8021.0521.05-0.52%1,894,000
Oct 22, 202521.1321.5720.9121.1621.160.19%2,845,100
Oct 21, 202520.8221.2520.4321.1221.121.44%2,566,600
Oct 20, 202520.9221.1720.6720.8220.820.29%2,518,920
Oct 17, 202521.5021.7420.7520.7620.76-3.44%3,878,080
Oct 16, 202522.0022.2021.4821.5021.50-1.51%3,261,300
Oct 15, 202521.7322.0221.5021.8321.83-0.37%2,797,100
Oct 14, 202521.8422.9721.7021.9121.91-0.05%4,775,440
Oct 13, 202521.9322.1921.0321.9221.92-2.01%4,140,060
Oct 10, 202522.7022.8322.2322.3722.37-1.58%3,792,640