Skip to main content
Suzhou Jin Hong Shun Auto Parts Co., Ltd. (SHA:603922)
China flag China · Delayed Price · Currency is CNY
19.91
-1.05 (-5.01%)
Apr 30, 2026, 3:00 PM CST

SHA:603922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0522.2920.9220.9620.96-4.55%9,188,420
Apr 27, 202622.9723.3221.2021.9621.96-4.23%12,105,120
Apr 24, 202623.6923.6922.5122.9322.93-3.25%8,098,840
Apr 23, 202622.4024.0022.2823.7023.706.04%14,795,900
Apr 22, 202622.0922.6021.6822.3522.351.13%8,227,960
Apr 21, 202621.4122.9921.0722.1022.10-1.47%14,467,540
Apr 20, 202621.6222.4521.1822.4322.434.28%12,933,880
Apr 17, 202619.5721.5119.2521.5121.5110.03%8,453,520
Apr 16, 202619.2520.0919.2119.5519.551.56%4,495,780
Apr 15, 202619.4919.8419.2119.2519.25-2.38%3,471,240
Apr 14, 202619.9120.1619.4519.7219.72-1.20%3,457,100
Apr 13, 202620.0020.5519.8219.9619.96-1.87%4,075,200
Apr 10, 202620.3721.3020.2120.3420.340.49%3,673,400
Apr 9, 202620.1620.4819.8620.2420.24-0.15%3,454,580
Apr 8, 202619.9720.8819.7820.2720.272.27%4,764,640
Apr 7, 202619.6120.1819.4919.8219.82-0.35%3,542,800
Apr 3, 202620.6020.7319.6519.8919.89-3.45%4,533,700
Apr 2, 202621.0021.0620.4620.6020.60-1.76%3,599,600
Apr 1, 202621.3021.5120.8520.9720.97-0.19%4,147,600
Mar 31, 202621.5621.9820.8021.0121.01-2.78%3,777,400
Mar 30, 202620.8621.7720.6021.6121.612.90%5,670,640
Mar 27, 202620.5121.3820.2121.0021.001.01%6,133,140
Mar 26, 202622.4022.4220.1120.7920.79-6.18%12,454,920
Mar 25, 202621.6822.8920.9022.1622.166.03%19,018,750
Mar 24, 202619.2020.9019.0020.9020.9010.00%12,475,580
Mar 23, 202619.4619.4818.5019.0019.00-3.26%5,847,012
Mar 20, 202620.3020.3919.6019.6419.64-2.87%3,345,800
Mar 19, 202621.0821.1620.1120.2220.22-4.08%2,975,500
Mar 18, 202620.7521.1820.5521.0821.082.63%3,026,240
Mar 17, 202621.3321.3320.5020.5420.54-3.11%3,955,620
Mar 16, 202621.2821.4620.9021.2021.20-0.56%3,370,100
Mar 13, 202621.7222.3821.3021.3221.32-1.84%4,375,740
Mar 12, 202622.1322.2821.3821.7221.72-2.16%4,511,594
Mar 11, 202622.1422.9221.9122.2022.200.32%6,545,120
Mar 10, 202622.3722.4922.0222.1322.130.96%5,273,720
Mar 9, 202621.2122.0120.7621.9221.921.86%8,809,634
Mar 6, 202620.8021.5220.7521.5221.522.43%3,805,380
Mar 5, 202621.4821.4820.7221.0121.01-0.71%5,208,600
Mar 4, 202621.4821.8521.0121.1621.16-1.49%6,329,680
Mar 3, 202622.5122.7621.4021.4821.48-4.53%6,811,440
Mar 2, 202622.1423.3222.1422.5022.50-1.79%7,427,840
Feb 27, 202622.4123.0322.3222.9122.911.33%4,620,920
Feb 26, 202622.6122.9921.5322.6122.611.03%6,604,100
Feb 25, 202622.2222.7722.0322.3822.380.90%5,532,300
Feb 24, 202622.6822.8021.2622.1822.18-2.20%7,469,754
Feb 13, 202621.9423.0021.7522.6822.683.42%7,986,120
Feb 12, 202621.7822.1521.6121.9321.930.97%4,762,503
Feb 11, 202621.5722.3121.2321.7221.720.70%7,978,040
Feb 10, 202621.1421.8621.0421.5721.572.03%6,151,371
Feb 9, 202621.0621.5020.7021.1421.140.91%6,036,376
Feb 6, 202620.7921.1919.9220.9520.951.06%6,690,280
Feb 5, 202620.1120.9820.0020.7320.733.08%7,840,703
Feb 4, 202618.7720.3318.7120.1120.117.43%10,881,480
Feb 3, 202618.3918.8618.2018.7218.721.79%3,342,400
Feb 2, 202618.0719.2017.4118.3918.391.16%8,540,580
Jan 30, 202617.9818.4817.8718.1818.181.73%4,281,240
Jan 29, 202617.9318.1017.7717.8717.87-0.67%2,892,100
Jan 28, 202618.7118.7117.8817.9917.99-3.80%4,466,500
Jan 27, 202618.4818.7718.2018.7018.700.86%3,069,500
Jan 26, 202619.0019.4018.4118.5418.54-1.44%4,350,400
Jan 23, 202619.0019.1018.7418.8118.81-1.26%3,030,320
Jan 22, 202619.2719.3818.9019.0519.05-1.14%4,954,740
Jan 21, 202617.9519.6317.8919.2719.276.82%12,153,920
Jan 20, 202618.2618.3117.9118.0418.04-1.20%2,201,340
Jan 19, 202618.1818.2718.0518.2618.261.05%2,351,460
Jan 16, 202618.0018.1617.9118.0718.070.72%2,792,520
Jan 15, 202618.0818.0917.7717.9417.94-1.05%3,552,500
Jan 14, 202618.2818.4318.0518.1318.13-0.82%4,770,500
Jan 13, 202618.5018.7818.2618.2818.28-2.19%5,367,280
Jan 12, 202618.5719.3618.5018.6918.691.03%6,398,980
Jan 9, 202618.6418.8118.3518.5018.50-0.54%4,886,000
Jan 8, 202618.2918.8818.1418.6018.600.70%5,230,720
Jan 7, 202619.2719.3018.2918.4718.47-4.30%9,042,700
Jan 6, 202618.7019.8818.5919.3019.303.26%9,538,640
Jan 5, 202620.4020.4418.6818.6918.69-9.97%12,760,720
Dec 31, 202520.0820.9619.7120.7620.763.39%5,470,200
Dec 30, 202519.3520.4819.1020.0820.083.77%6,408,080
Dec 29, 202519.0819.5818.9619.3519.351.31%3,283,700
Dec 26, 202519.2419.6319.0519.1019.10-0.78%3,089,040
Dec 25, 202519.2619.3719.1019.2519.250.10%1,795,740
Dec 24, 202519.1519.3819.1219.2319.230.05%2,151,700
Dec 23, 202519.3819.6819.1019.2219.22-0.83%2,115,040
Dec 22, 202519.2219.7019.1519.3819.381.31%2,763,000
Dec 19, 202519.1819.5119.0619.1319.130.26%3,008,900
Dec 18, 202518.9019.3018.6319.0819.082.09%2,486,100
Dec 17, 202518.7918.9418.2718.6918.69-0.64%3,022,340
Dec 16, 202519.6319.6418.8018.8118.81-4.18%2,998,500
Dec 15, 202519.2820.0019.2719.6319.631.19%3,044,740
Dec 12, 202519.5319.8019.2619.4019.40-0.67%1,732,740
Dec 11, 202519.7219.9519.4619.5319.53-0.86%2,159,500
Dec 10, 202519.6519.9019.2319.7019.700.82%1,918,681
Dec 9, 202519.5819.8819.3619.5419.54-0.20%1,950,700
Dec 8, 202519.5719.8519.5519.5819.58-0.36%2,605,800
Dec 5, 202518.9819.9318.6519.6519.653.42%3,120,600
Dec 4, 202519.1919.3318.9119.0019.00-0.78%1,832,600
Dec 3, 202519.8019.8018.9419.1519.15-3.28%4,427,300
Dec 2, 202519.9019.9019.6819.8019.80-0.80%2,461,520
Dec 1, 202520.4820.4819.8419.9619.96-1.63%2,932,200
Nov 28, 202519.9920.3019.8520.2920.292.01%2,742,900
Nov 27, 202519.8320.0719.7419.8919.89-0.15%2,367,020