Skip to main content
Silvery Dragon Group Co., Ltd. Tianjin (SHA:603969)
China flag China · Delayed Price · Currency is CNY
8.90
-0.07 (-0.78%)
Apr 29, 2026, 3:00 PM CST

SHA:603969 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.259.328.918.978.97-5.18%28,618,290
Apr 27, 20269.089.508.919.469.465.94%23,667,660
Apr 24, 20269.059.108.898.938.93-1.43%12,101,260
Apr 23, 20269.229.309.019.069.06-2.27%12,032,710
Apr 22, 20269.499.679.229.279.27-2.83%16,106,010
Apr 21, 20269.719.719.329.549.54-1.55%14,132,530
Apr 20, 20269.799.799.609.699.69-0.10%12,282,320
Apr 17, 20269.409.739.359.709.703.08%15,453,570
Apr 16, 20269.089.469.059.419.413.52%15,655,660
Apr 15, 20269.509.519.069.099.09-3.71%14,239,600
Apr 14, 20269.279.519.209.449.442.16%13,350,470
Apr 13, 20269.399.449.199.249.24-0.54%8,686,572
Apr 10, 20269.059.399.059.299.293.11%10,311,910
Apr 9, 20269.129.139.009.019.01-1.31%7,213,039
Apr 8, 20268.909.188.849.139.134.70%10,604,710
Apr 7, 20268.828.828.628.728.720.81%6,396,612
Apr 3, 20268.928.978.488.658.65-3.03%14,139,440
Apr 2, 20269.059.098.808.928.92-2.09%10,637,426
Apr 1, 20269.429.609.079.119.11-1.19%17,592,987
Mar 31, 20269.319.549.219.229.22-1.39%8,607,743
Mar 30, 20268.869.378.859.359.352.52%9,868,148
Mar 27, 20269.219.339.089.129.12-1.72%11,694,690
Mar 26, 20269.469.499.249.289.28-1.59%9,990,743
Mar 25, 20269.359.539.299.439.432.72%8,853,965
Mar 24, 20268.909.208.759.189.185.28%12,216,620
Mar 23, 20269.009.108.648.728.72-5.32%16,192,160
Mar 20, 20269.389.529.209.219.21-1.81%9,145,472
Mar 19, 20269.619.669.339.389.38-3.60%10,957,950
Mar 18, 20269.799.849.619.739.73-0.51%8,366,857
Mar 17, 20269.8110.039.709.789.78-12,844,886
Mar 16, 20269.909.919.529.789.78-1.21%16,006,100
Mar 13, 202610.0110.149.889.909.90-1.00%10,172,450
Mar 12, 202610.0510.069.9210.0010.00-0.50%9,095,161
Mar 11, 202610.3010.3810.0210.0510.05-2.33%12,693,140
Mar 10, 202610.0210.3210.0210.2910.293.11%12,026,850
Mar 9, 202610.1010.179.789.989.98-3.11%18,283,780
Mar 6, 202610.3510.4010.1810.3010.300.78%7,574,543
Mar 5, 202610.2310.3510.1710.2210.220.79%7,329,560
Mar 4, 202610.1610.3910.0810.1410.14-1.17%14,487,870
Mar 3, 202610.7010.7210.2410.2610.26-4.29%18,195,830
Mar 2, 202610.6010.8310.5110.7210.72-0.09%20,717,235
Feb 27, 202610.6810.7410.5310.7310.730.47%12,383,261
Feb 26, 202610.2610.7410.2410.6810.684.09%19,685,990
Feb 25, 202610.1610.3710.1310.2610.260.88%10,179,160
Feb 24, 202610.0410.249.9210.1710.172.31%10,712,820
Feb 13, 202610.0610.169.919.949.94-1.19%11,124,600
Feb 12, 20269.8010.329.8010.0610.062.76%24,683,660
Feb 11, 20269.819.889.759.799.79-0.41%10,953,960
Feb 10, 20269.9710.129.719.839.83-1.31%21,504,920
Feb 9, 202610.1510.279.919.969.96-0.20%29,022,740
Feb 6, 20269.7810.129.679.989.982.04%15,326,298
Feb 5, 202610.0210.029.769.789.78-2.40%11,170,938
Feb 4, 20269.9510.139.9010.0210.021.11%10,679,350
Feb 3, 20269.9210.019.859.919.910.41%10,738,590
Feb 2, 202610.1110.129.809.879.87-2.66%17,690,830
Jan 30, 202610.1910.3510.0410.1410.14-1.65%15,164,380
Jan 29, 202610.4110.5810.3010.3110.31-2.27%16,223,230
Jan 28, 202610.3610.5910.3110.5510.551.74%18,999,168
Jan 27, 202610.6610.6610.1610.3710.37-3.36%31,561,260
Jan 26, 202611.0811.0810.5610.7310.73-2.90%22,906,580
Jan 23, 202610.8511.1810.8311.0511.052.41%22,095,260
Jan 22, 202610.6310.9810.6010.7910.791.60%16,453,210
Jan 21, 202610.4610.7110.4610.6210.620.38%13,375,970
Jan 20, 202610.8610.8610.4410.5810.58-2.76%23,973,480
Jan 19, 202610.4210.9310.4210.8810.885.12%27,648,790
Jan 16, 202610.5810.7610.2610.3510.35-1.33%24,324,580
Jan 15, 202610.6810.7010.3810.4910.49-1.78%20,666,770
Jan 14, 202610.8610.9610.4510.6810.68-1.66%37,696,510
Jan 13, 202611.5211.5310.7510.8610.86-4.82%42,730,100
Jan 12, 202610.6011.4110.6011.4111.4110.03%60,245,830
Jan 9, 202610.3710.4510.2910.3710.37-12,839,630
Jan 8, 202610.1510.4610.1410.3710.371.77%17,187,250
Jan 7, 202610.0910.279.9910.1910.190.59%14,849,540
Jan 6, 202610.1910.2310.0810.1310.13-0.69%15,097,400
Jan 5, 202610.1110.4010.0510.2010.200.89%19,462,960
Dec 31, 202510.0410.159.9510.1110.110.70%11,864,810
Dec 30, 202510.0410.209.9410.0410.04-0.30%14,831,706
Dec 29, 20259.8310.199.8110.0710.073.18%21,325,644
Dec 26, 20259.879.929.739.769.76-0.91%10,102,034
Dec 25, 20259.919.959.719.859.85-0.51%14,837,950
Dec 24, 20259.369.959.329.909.905.77%27,994,040
Dec 23, 20259.349.429.249.369.360.32%10,446,680
Dec 22, 20259.619.739.189.339.33-3.01%24,368,800
Dec 19, 20259.539.699.539.629.620.73%6,890,737
Dec 18, 20259.719.819.549.559.55-1.44%8,003,474
Dec 17, 20259.659.789.549.699.69-0.10%8,725,034
Dec 16, 20259.879.889.629.709.70-1.72%10,159,660
Dec 15, 20259.809.979.749.879.870.41%12,138,080
Dec 12, 20259.769.939.739.839.830.61%10,554,700
Dec 11, 20259.6010.009.609.779.771.66%16,562,790
Dec 10, 20259.539.659.479.619.611.16%8,663,377
Dec 9, 20259.709.759.499.509.50-2.16%11,634,950
Dec 8, 20259.799.859.629.719.71-0.31%9,132,816
Dec 5, 20259.729.839.619.749.740.52%8,695,215
Dec 4, 20259.839.859.689.699.69-1.42%9,689,480
Dec 3, 20259.639.939.569.839.832.29%15,836,650
Dec 2, 20259.759.779.579.619.61-1.84%9,001,973
Dec 1, 20259.8510.059.749.799.79-20,140,880
Nov 28, 20259.299.879.259.799.795.04%28,076,690
Nov 27, 20259.209.389.069.329.321.19%13,497,570