Skip to main content
Sino-Agri Leading Biosciences Co.,Ltd (SHA:603970)
China flag China · Delayed Price · Currency is CNY
13.63
-0.14 (-1.02%)
Mar 10, 2026, 10:55 AM CST

SHA:603970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8814.1213.7513.7713.77-1.43%5,629,009
Mar 6, 202613.5114.0413.4213.9713.973.33%5,281,009
Mar 5, 202613.8714.0413.5013.5213.52-1.67%4,105,040
Mar 4, 202613.5813.8413.4813.7513.750.66%3,445,659
Mar 3, 202613.9414.0913.6313.6613.66-1.94%4,955,160
Mar 2, 202613.9114.0813.6413.9313.93-0.78%4,374,894
Feb 27, 202613.8214.0413.8114.0414.041.45%3,530,413
Feb 26, 202613.9013.9913.7813.8413.84-0.43%2,796,760
Feb 25, 202613.8514.0613.8213.9013.900.36%4,336,818
Feb 24, 202613.4713.8813.3813.8513.853.59%4,544,742
Feb 13, 202613.5113.5913.3513.3713.37-1.26%2,725,940
Feb 12, 202613.7813.8013.4613.5413.54-1.31%3,285,760
Feb 11, 202613.6013.8013.5413.7213.720.81%2,771,756
Feb 10, 202613.6413.6913.5513.6113.61-0.29%2,405,460
Feb 9, 202613.6813.7413.5413.6513.650.15%4,237,763
Feb 6, 202613.4513.8313.3413.6313.630.89%4,704,300
Feb 5, 202613.6513.8113.5013.5113.51-0.95%4,378,100
Feb 4, 202613.9814.1313.5813.6413.640.66%6,581,368
Feb 3, 202613.5513.6413.3413.5513.550.44%3,985,068
Feb 2, 202613.9414.0713.4813.4913.49-4.33%6,712,288
Jan 30, 202613.8014.2313.7914.1014.100.86%8,807,806
Jan 29, 202614.5014.9013.9513.9813.98-2.03%13,577,900
Jan 28, 202613.8314.5513.8214.2714.271.64%11,933,905
Jan 27, 202613.7514.1513.7014.0414.040.86%7,624,941
Jan 26, 202613.6914.0513.6113.9213.921.09%5,140,003
Jan 23, 202613.6713.8813.5913.7713.770.88%4,455,840
Jan 22, 202613.6513.6713.4813.6513.650.81%2,309,502
Jan 21, 202613.5413.5913.4213.5413.54-0.07%2,082,000
Jan 20, 202613.5313.5813.4613.5513.550.22%2,824,007
Jan 19, 202613.2013.5513.1613.5213.522.81%4,707,185
Jan 16, 202613.3613.3813.1113.1513.15-0.83%2,172,000
Jan 15, 202613.0613.3013.0213.2613.261.22%3,486,238
Jan 14, 202613.1213.2312.9713.1013.10-0.15%3,679,263
Jan 13, 202613.1913.2813.0713.1213.12-0.53%3,440,583
Jan 12, 202613.1013.2113.0613.1913.190.76%3,066,218
Jan 9, 202613.0113.0912.9813.0913.090.31%2,829,906
Jan 8, 202612.9613.0512.9513.0513.050.62%1,543,720
Jan 7, 202613.1013.1012.9412.9712.97-0.77%1,820,440
Jan 6, 202612.9413.0712.9213.0713.071.08%1,777,540
Jan 5, 202612.8713.0512.8212.9312.930.54%3,305,640
Dec 31, 202512.9813.0212.8512.8612.86-0.92%1,943,200
Dec 30, 202512.9813.1312.9012.9812.98-0.38%1,651,840
Dec 29, 202513.0613.0712.9813.0313.03-0.23%1,607,320
Dec 26, 202513.1513.1813.0413.0613.06-0.68%1,596,400
Dec 25, 202513.0813.1813.0613.1513.150.54%1,512,800
Dec 24, 202513.0313.1313.0013.0813.080.23%1,732,360
Dec 23, 202513.0413.1412.9913.0513.05-1,800,876
Dec 22, 202513.0913.1013.0013.0513.05-0.31%1,385,400
Dec 19, 202512.9413.0912.7913.0913.091.71%1,660,300
Dec 18, 202512.6612.8912.6612.8712.871.18%1,731,086
Dec 17, 202512.7512.7912.5812.7212.72-0.55%2,109,000
Dec 16, 202512.9212.9712.7412.7912.79-1.39%1,831,700
Dec 15, 202512.7313.3012.7112.9712.971.89%3,600,239
Dec 12, 202512.8012.8612.7312.7312.73-0.39%2,196,300
Dec 11, 202512.9612.9912.7712.7812.78-1.39%2,349,106
Dec 10, 202512.9513.0712.9112.9612.96-1,842,820
Dec 9, 202513.1413.1412.9512.9612.96-1.07%1,884,160
Dec 8, 202513.1513.1813.0513.1013.10-2,056,316
Dec 5, 202512.9513.1112.8813.1013.101.16%2,095,075
Dec 4, 202513.0713.1212.9512.9512.95-1.37%2,222,740
Dec 3, 202513.1313.2813.0413.1313.130.15%2,339,440
Dec 2, 202513.1313.1513.0113.1113.11-1,665,360
Dec 1, 202513.1013.2113.0913.1113.11-0.23%2,385,025
Nov 28, 202513.1713.1913.0613.1413.14-2,517,900
Nov 27, 202512.9813.2112.9713.1413.141.23%1,919,418
Nov 26, 202513.1313.1612.9612.9812.98-0.84%2,296,840
Nov 25, 202513.0213.1612.9513.0913.090.69%2,750,129
Nov 24, 202513.0413.0912.9313.0013.000.54%2,887,736
Nov 21, 202513.4113.5812.9112.9312.93-4.36%5,238,141
Nov 20, 202513.6613.7213.4613.5213.52-1.02%2,857,440
Nov 19, 202513.7313.8413.5813.6613.66-0.44%3,062,940
Nov 18, 202513.9114.1313.6813.7213.72-1.65%4,933,036
Nov 17, 202514.3014.4313.9313.9513.950.43%6,737,260
Nov 14, 202513.8213.9713.7713.8913.89-3,142,162
Nov 13, 202513.7414.0313.6713.8913.890.94%3,783,868
Nov 12, 202513.7413.8013.6713.7613.760.15%2,457,282
Nov 11, 202513.7013.7513.6413.7413.740.29%1,713,194
Nov 10, 202513.6613.7513.6413.7013.700.44%2,514,796
Nov 7, 202513.4613.7013.4113.6413.640.89%2,568,540
Nov 6, 202513.4013.5213.3713.5213.521.12%2,521,000
Nov 5, 202513.2713.4413.2313.3713.370.30%2,377,020
Nov 4, 202513.3813.3913.2413.3313.33-0.37%2,405,900
Nov 3, 202513.3013.3913.2313.3813.380.60%2,877,660
Oct 31, 202513.2513.3913.2013.3013.300.61%2,670,624
Oct 30, 202513.2913.3513.1713.2213.22-0.45%3,061,659
Oct 29, 202513.6513.6713.2313.2813.28-3.49%6,823,324
Oct 28, 202513.7313.8513.7013.7613.76-0.22%1,970,540
Oct 27, 202513.7213.8613.6513.7913.790.51%2,490,630
Oct 24, 202513.7313.7713.6813.7213.72-0.58%2,220,294
Oct 23, 202513.6713.8013.5613.8013.801.02%2,667,760
Oct 22, 202513.7013.7313.6013.6613.66-0.15%1,527,700
Oct 21, 202513.6513.7013.5613.6813.680.44%1,957,811
Oct 20, 202513.5913.6913.5013.6213.621.04%2,138,829
Oct 17, 202513.6113.7413.4813.4813.48-0.96%2,129,705
Oct 16, 202513.7113.7513.5913.6113.61-0.95%1,640,600
Oct 15, 202513.6513.7413.5913.7413.740.88%2,080,858
Oct 14, 202513.6313.7413.5413.6213.620.74%2,239,239
Oct 13, 202513.3213.6013.2513.5213.52-0.52%2,366,961
Oct 10, 202513.4313.6613.4313.5913.590.89%2,479,904
Oct 9, 202513.5413.5413.3913.4713.47-0.07%2,122,132