Skip to main content
Sino-Agri Leading Biosciences Co.,Ltd (SHA:603970)
China flag China · Delayed Price · Currency is CNY
13.21
-0.15 (-1.12%)
Apr 30, 2026, 3:00 PM CST

SHA:603970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.3713.4513.2113.2113.21-1.12%2,440,016
Apr 29, 202613.2413.4413.1013.3613.360.75%3,217,800
Apr 28, 202613.0913.3512.9613.2613.261.07%3,805,480
Apr 27, 202612.7013.1512.6813.1213.123.14%4,866,944
Apr 24, 202612.7612.7912.5312.7212.720.55%3,687,720
Apr 23, 202612.5512.6812.4112.6512.650.56%1,943,980
Apr 22, 202612.6812.6912.5812.5812.58-0.63%1,449,600
Apr 21, 202612.6012.7012.5112.6612.660.72%1,332,800
Apr 20, 202612.5812.6012.2512.5712.57-1,378,887
Apr 17, 202612.7812.7812.5312.5712.57-1.33%1,658,780
Apr 16, 202612.6112.9012.5612.7412.740.95%1,989,160
Apr 15, 202612.6812.6912.5612.6212.62-0.16%1,250,216
Apr 14, 202612.6812.6812.5212.6412.64-1,507,580
Apr 13, 202612.6612.6812.4612.6412.64-0.39%1,367,960
Apr 10, 202612.7012.7612.6012.6912.690.79%1,523,940
Apr 9, 202612.7812.8612.5812.5912.59-1.56%1,470,732
Apr 8, 202612.7812.8312.5912.7912.790.31%2,629,496
Apr 7, 202612.2412.7912.1012.7512.754.17%3,029,600
Apr 3, 202612.7912.8012.2012.2412.24-3.77%2,318,600
Apr 2, 202612.7212.8412.6312.7212.72-0.70%1,378,857
Apr 1, 202612.8012.8412.6512.8112.811.03%2,079,300
Mar 31, 202613.1513.2112.6812.6812.68-3.43%4,314,360
Mar 30, 202612.6113.2812.6013.1313.132.74%6,368,519
Mar 27, 202612.3812.8812.2512.7812.782.73%3,081,400
Mar 26, 202612.5012.6512.3512.4412.440.32%2,061,272
Mar 25, 202612.2412.4512.2112.4012.401.47%1,771,740
Mar 24, 202612.0812.3011.8212.2212.223.04%3,100,300
Mar 23, 202612.5012.5011.7811.8611.86-5.50%4,471,960
Mar 20, 202612.9012.9312.5312.5512.55-2.49%4,295,580
Mar 19, 202613.2113.2912.8112.8712.87-3.31%4,138,700
Mar 18, 202613.4113.4613.1513.3113.31-0.82%3,504,760
Mar 17, 202613.6213.8713.4213.4213.42-1.97%5,109,400
Mar 16, 202613.9314.0413.6113.6913.69-0.65%5,402,060
Mar 13, 202613.6714.0313.5913.7813.780.80%5,763,320
Mar 12, 202613.6213.8213.5013.6713.670.29%4,696,540
Mar 11, 202613.6413.6713.4613.6313.63-0.15%4,125,000
Mar 10, 202613.7713.8313.5613.6513.65-0.87%4,147,400
Mar 9, 202613.8814.1213.7513.7713.77-1.43%5,629,009
Mar 6, 202613.5114.0413.4213.9713.973.33%5,281,009
Mar 5, 202613.8714.0413.5013.5213.52-1.67%4,105,040
Mar 4, 202613.5813.8413.4813.7513.750.66%3,445,659
Mar 3, 202613.9414.0913.6313.6613.66-1.94%4,955,160
Mar 2, 202613.9114.0813.6413.9313.93-0.78%4,374,894
Feb 27, 202613.8214.0413.8114.0414.041.45%3,530,413
Feb 26, 202613.9013.9913.7813.8413.84-0.43%2,796,760
Feb 25, 202613.8514.0613.8213.9013.900.36%4,336,818
Feb 24, 202613.4713.8813.3813.8513.853.59%4,544,742
Feb 13, 202613.5113.5913.3513.3713.37-1.26%2,725,940
Feb 12, 202613.7813.8013.4613.5413.54-1.31%3,285,760
Feb 11, 202613.6013.8013.5413.7213.720.81%2,771,756
Feb 10, 202613.6413.6913.5513.6113.61-0.29%2,405,460
Feb 9, 202613.6813.7413.5413.6513.650.15%4,237,763
Feb 6, 202613.4513.8313.3413.6313.630.89%4,704,300
Feb 5, 202613.6513.8113.5013.5113.51-0.95%4,378,100
Feb 4, 202613.9814.1313.5813.6413.640.66%6,581,368
Feb 3, 202613.5513.6413.3413.5513.550.44%3,985,068
Feb 2, 202613.9414.0713.4813.4913.49-4.33%6,712,288
Jan 30, 202613.8014.2313.7914.1014.100.86%8,807,806
Jan 29, 202614.5014.9013.9513.9813.98-2.03%13,577,900
Jan 28, 202613.8314.5513.8214.2714.271.64%11,933,905
Jan 27, 202613.7514.1513.7014.0414.040.86%7,624,941
Jan 26, 202613.6914.0513.6113.9213.921.09%5,140,003
Jan 23, 202613.6713.8813.5913.7713.770.88%4,455,840
Jan 22, 202613.6513.6713.4813.6513.650.81%2,309,502
Jan 21, 202613.5413.5913.4213.5413.54-0.07%2,082,000
Jan 20, 202613.5313.5813.4613.5513.550.22%2,824,007
Jan 19, 202613.2013.5513.1613.5213.522.81%4,707,185
Jan 16, 202613.3613.3813.1113.1513.15-0.83%2,172,000
Jan 15, 202613.0613.3013.0213.2613.261.22%3,486,238
Jan 14, 202613.1213.2312.9713.1013.10-0.15%3,679,263
Jan 13, 202613.1913.2813.0713.1213.12-0.53%3,440,583
Jan 12, 202613.1013.2113.0613.1913.190.76%3,066,218
Jan 9, 202613.0113.0912.9813.0913.090.31%2,829,906
Jan 8, 202612.9613.0512.9513.0513.050.62%1,543,720
Jan 7, 202613.1013.1012.9412.9712.97-0.77%1,820,440
Jan 6, 202612.9413.0712.9213.0713.071.08%1,777,540
Jan 5, 202612.8713.0512.8212.9312.930.54%3,305,640
Dec 31, 202512.9813.0212.8512.8612.86-0.92%1,943,200
Dec 30, 202512.9813.1312.9012.9812.98-0.38%1,651,840
Dec 29, 202513.0613.0712.9813.0313.03-0.23%1,607,320
Dec 26, 202513.1513.1813.0413.0613.06-0.68%1,596,400
Dec 25, 202513.0813.1813.0613.1513.150.54%1,512,800
Dec 24, 202513.0313.1313.0013.0813.080.23%1,732,360
Dec 23, 202513.0413.1412.9913.0513.05-1,800,876
Dec 22, 202513.0913.1013.0013.0513.05-0.31%1,385,400
Dec 19, 202512.9413.0912.7913.0913.091.71%1,660,300
Dec 18, 202512.6612.8912.6612.8712.871.18%1,731,086
Dec 17, 202512.7512.7912.5812.7212.72-0.55%2,109,000
Dec 16, 202512.9212.9712.7412.7912.79-1.39%1,831,700
Dec 15, 202512.7313.3012.7112.9712.971.89%3,600,239
Dec 12, 202512.8012.8612.7312.7312.73-0.39%2,196,300
Dec 11, 202512.9612.9912.7712.7812.78-1.39%2,349,106
Dec 10, 202512.9513.0712.9112.9612.96-1,842,820
Dec 9, 202513.1413.1412.9512.9612.96-1.07%1,884,160
Dec 8, 202513.1513.1813.0513.1013.10-2,056,316
Dec 5, 202512.9513.1112.8813.1013.101.16%2,095,075
Dec 4, 202513.0713.1212.9512.9512.95-1.37%2,222,740
Dec 3, 202513.1313.2813.0413.1313.130.15%2,339,440
Dec 2, 202513.1313.1513.0113.1113.11-1,665,360
Dec 1, 202513.1013.2113.0913.1113.11-0.23%2,385,025