Skip to main content
Ningbo Jifeng Auto Parts Co., Ltd. (SHA:603997)
China flag China · Delayed Price · Currency is CNY
12.99
-0.42 (-3.13%)
At close: Mar 9, 2026

Ningbo Jifeng Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.2813.2812.7312.9912.99-3.13%13,189,479
Mar 6, 202613.2813.5013.1913.4113.411.21%5,115,600
Mar 5, 202613.4213.4813.1613.2513.250.45%6,948,700
Mar 4, 202613.6713.8413.1513.1913.19-4.00%9,356,200
Mar 3, 202613.9114.2313.6313.7413.74-1.58%12,718,200
Mar 2, 202614.1314.2313.8613.9613.96-2.85%9,342,900
Feb 27, 202614.2514.4314.1514.3714.370.70%7,155,604
Feb 26, 202614.5214.5714.1814.2714.27-1.59%9,670,175
Feb 25, 202614.3414.7614.3414.5014.500.69%9,626,768
Feb 24, 202614.4214.6914.2714.4014.400.91%9,726,228
Feb 13, 202614.3414.5514.1014.2714.270.35%9,963,066
Feb 12, 202614.3514.4714.2114.2214.22-0.91%7,336,371
Feb 11, 202614.6814.6814.2914.3514.35-0.62%8,319,915
Feb 10, 202614.7814.8514.4014.4414.44-2.10%14,013,272
Feb 9, 202615.2815.2814.7314.7514.75-1.86%16,641,840
Feb 6, 202614.6315.1514.5215.0315.031.90%14,002,940
Feb 5, 202614.6114.9414.4714.7514.750.96%9,567,188
Feb 4, 202614.6014.7414.4114.6114.61-0.07%8,337,844
Feb 3, 202614.5414.8014.3014.6214.621.53%15,116,090
Feb 2, 202614.8015.1114.3914.4014.40-2.77%16,328,980
Jan 30, 202615.3615.6714.7114.8114.81-3.01%24,336,843
Jan 29, 202615.4115.6515.1715.2715.27-2.05%15,170,310
Jan 28, 202615.8115.8415.3015.5915.59-1.64%16,508,810
Jan 27, 202614.7815.9514.6415.8515.857.17%27,683,180
Jan 26, 202615.0315.0314.4514.7914.79-1.47%20,638,640
Jan 23, 202615.1015.3114.8415.0115.01-0.73%15,465,190
Jan 22, 202615.3015.4415.0215.1215.12-0.92%11,802,390
Jan 21, 202614.7815.6414.7615.2615.262.28%21,407,860
Jan 20, 202614.6315.0514.4414.9214.922.33%16,728,340
Jan 19, 202614.3715.0914.3714.5814.581.46%18,865,650
Jan 16, 202613.7614.5013.6614.3714.375.35%17,590,258
Jan 15, 202613.6413.8913.5313.6413.64-0.94%7,140,245
Jan 14, 202613.9014.1613.7313.7713.77-0.94%13,068,780
Jan 13, 202614.3914.3913.8513.9013.90-2.52%12,783,800
Jan 12, 202614.0014.3313.7814.2614.261.78%17,303,100
Jan 9, 202614.0114.1813.8314.0114.01-0.64%12,618,406
Jan 8, 202614.0114.2513.7714.1014.10-0.21%10,492,590
Jan 7, 202614.1614.3113.7714.1314.130.14%10,958,000
Jan 6, 202613.8114.2013.8114.1114.111.66%11,421,140
Jan 5, 202613.9914.0113.8013.8813.88-0.14%9,126,766
Dec 31, 202514.0614.1313.8013.9013.90-0.29%5,572,550
Dec 30, 202514.0114.1613.8913.9413.94-0.57%6,936,596
Dec 29, 202514.2114.2114.0114.0214.02-1.41%6,420,800
Dec 26, 202514.3814.4514.0214.2214.22-0.91%10,185,930
Dec 25, 202514.1014.5314.0214.3514.351.85%11,994,504
Dec 24, 202514.1714.3113.9514.0914.09-1.12%11,240,620
Dec 23, 202513.8914.5013.8014.2514.252.67%13,338,080
Dec 22, 202514.2214.2913.8513.8813.88-0.86%11,557,860
Dec 19, 202513.5014.1213.5014.0014.002.64%13,439,990
Dec 18, 202513.5413.7613.3913.6413.640.22%7,720,700
Dec 17, 202513.3013.6813.2713.6113.612.25%7,494,081
Dec 16, 202513.6113.6113.2813.3113.31-1.70%6,622,195
Dec 15, 202513.1513.6913.0513.5413.542.73%9,161,444
Dec 12, 202513.2613.4413.1413.1813.18-0.68%7,384,563
Dec 11, 202513.1813.5213.1013.2713.270.53%7,410,714
Dec 10, 202512.9813.3312.9013.2013.201.69%7,353,500
Dec 9, 202513.2113.2812.9312.9812.98-2.48%12,829,310
Dec 8, 202513.5013.5713.2313.3113.31-1.41%11,291,200
Dec 5, 202513.6713.7213.0813.5013.50-1.53%11,964,600
Dec 4, 202513.6213.9613.4013.7113.711.11%10,605,380
Dec 3, 202513.4513.7813.3913.5613.561.27%9,628,449
Dec 2, 202513.3213.4913.2213.3913.390.37%6,392,184
Dec 1, 202513.3213.5013.2013.3413.34-0.07%8,901,854
Nov 28, 202513.4213.5113.1113.3513.35-1.33%10,930,560
Nov 27, 202513.2713.8013.2213.5313.532.58%14,867,310
Nov 26, 202513.1413.2813.0013.1913.19-0.15%9,909,450
Nov 25, 202513.2813.4213.1813.2113.210.08%10,389,250
Nov 24, 202513.1613.3112.9613.2013.200.30%10,924,590
Nov 21, 202513.3513.4313.0013.1613.16-1.05%11,289,072
Nov 20, 202513.5313.6513.1913.3013.30-1.41%10,299,565
Nov 19, 202513.5413.6713.2613.4913.49-0.30%11,753,980
Nov 18, 202513.7413.9313.4413.5313.53-1.60%10,618,480
Nov 17, 202513.8113.8113.6313.7513.75-0.43%6,194,600
Nov 14, 202514.0414.1413.8013.8113.81-1.07%7,336,650
Nov 13, 202513.9914.0413.8413.9613.96-0.07%7,560,150
Nov 12, 202514.2714.2713.9113.9713.97-2.38%8,340,402
Nov 11, 202514.3014.4614.1114.3114.31-0.35%8,120,159
Nov 10, 202514.6514.8814.0214.3614.36-1.64%15,129,000
Nov 7, 202514.9014.9814.5014.6014.60-2.47%14,186,560
Nov 6, 202514.3015.1714.2314.9714.975.42%29,004,490
Nov 5, 202513.8014.3113.6714.2014.201.94%17,203,380
Nov 4, 202514.0614.4113.6013.9313.93-1.28%25,173,670
Nov 3, 202514.1314.4013.9114.1114.111.73%34,081,230
Oct 31, 202513.3814.4313.3613.8713.872.89%39,826,640
Oct 30, 202513.1313.8213.0113.4813.484.33%36,338,660
Oct 29, 202512.7512.9712.6212.9212.920.54%9,862,612
Oct 28, 202512.9813.0412.8212.8512.85-1.00%8,989,522
Oct 27, 202512.8013.0212.7612.9812.981.80%13,144,040
Oct 24, 202512.6512.8812.5912.7512.751.03%10,843,890
Oct 23, 202512.5912.7312.4012.6212.620.24%13,196,350
Oct 22, 202512.6312.8312.4712.5912.59-10,427,580
Oct 21, 202512.5012.8912.5012.5912.590.80%10,993,050
Oct 20, 202512.6912.8912.4712.4912.49-0.95%9,291,090
Oct 17, 202513.0513.0512.5512.6112.61-3.81%12,783,280
Oct 16, 202513.5613.5613.0013.1113.11-3.32%12,981,390
Oct 15, 202512.7013.5812.6513.5613.566.44%24,263,100
Oct 14, 202512.8012.9512.7012.7412.74-0.86%11,855,250
Oct 13, 202512.5012.9712.4012.8512.85-1.00%14,981,780
Oct 10, 202512.8813.1912.8112.9812.980.08%11,478,480
Oct 9, 202513.2713.3012.7212.9712.97-2.26%15,586,890