Skip to main content
Ningbo Jifeng Auto Parts Co., Ltd. (SHA:603997)
China flag China · Delayed Price · Currency is CNY
12.16
-0.39 (-3.11%)
Apr 29, 2026, 3:00 PM CST

Ningbo Jifeng Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.5512.6811.9912.02--4.22%13,209,200
Apr 28, 202612.7312.8812.4212.5512.55-1.72%10,027,090
Apr 27, 202612.7513.0812.6012.7712.770.71%6,392,050
Apr 24, 202612.6412.8012.4812.6812.68-0.47%7,056,770
Apr 23, 202612.7612.9012.6012.7412.74-0.62%6,008,907
Apr 22, 202612.8912.9812.7812.8212.82-0.47%4,069,054
Apr 21, 202613.0213.1512.7612.8812.88-1.68%9,226,438
Apr 20, 202613.2413.2512.9813.1013.10-0.53%6,538,962
Apr 17, 202613.0413.2412.9713.1713.171.07%7,321,652
Apr 16, 202612.8513.1512.6713.0313.032.20%9,947,003
Apr 15, 202612.5112.8912.4612.7512.752.49%11,741,890
Apr 14, 202612.7412.8512.3112.4412.44-1.97%19,255,200
Apr 13, 202612.5012.6912.4612.6912.690.48%9,303,791
Apr 10, 202612.7212.9112.5212.6312.63-0.39%7,715,300
Apr 9, 202612.3812.7112.2012.6812.681.85%10,079,400
Apr 8, 202612.3712.5012.2112.4512.453.84%12,463,460
Apr 7, 202612.0412.1111.8311.9911.99-8,978,527
Apr 3, 202612.3012.3411.7911.9911.99-2.36%11,442,110
Apr 2, 202612.0312.3411.9212.2812.282.16%12,207,050
Apr 1, 202611.9412.0511.7212.0212.022.21%12,252,220
Mar 31, 202611.8612.1011.7011.7611.76-0.68%12,468,100
Mar 30, 202611.8912.1011.6611.8411.84-0.84%12,428,690
Mar 27, 202611.8312.0611.8011.9411.940.08%7,742,157
Mar 26, 202612.1412.2711.8811.9311.93-1.97%7,268,040
Mar 25, 202612.0512.2611.9012.1712.171.25%9,373,466
Mar 24, 202612.1512.1911.8112.0212.020.42%9,105,250
Mar 23, 202612.2312.4611.9011.9711.97-2.68%12,371,299
Mar 20, 202612.8712.9412.2412.3012.30-4.06%20,781,150
Mar 19, 202612.9813.0812.6912.8212.82-1.99%9,157,412
Mar 18, 202613.2413.3913.0013.0813.08-1.43%10,987,570
Mar 17, 202613.3613.5513.2113.2713.27-0.75%5,529,257
Mar 16, 202613.0413.5912.9213.3713.372.14%10,828,680
Mar 13, 202613.2413.4113.0513.0913.09-1.43%6,820,525
Mar 12, 202613.0713.4512.9613.2813.281.37%9,694,587
Mar 11, 202613.1713.2212.9913.1013.10-0.53%6,277,752
Mar 10, 202613.1013.2413.0113.1713.171.39%7,500,533
Mar 9, 202613.2813.2812.7312.9912.99-3.13%13,189,479
Mar 6, 202613.2813.5013.1913.4113.411.21%5,115,600
Mar 5, 202613.4213.4813.1613.2513.250.45%6,948,700
Mar 4, 202613.6713.8413.1513.1913.19-4.00%9,356,200
Mar 3, 202613.9114.2313.6313.7413.74-1.58%12,718,200
Mar 2, 202614.1314.2313.8613.9613.96-2.85%9,342,900
Feb 27, 202614.2514.4314.1514.3714.370.70%7,155,604
Feb 26, 202614.5214.5714.1814.2714.27-1.59%9,670,175
Feb 25, 202614.3414.7614.3414.5014.500.69%9,626,768
Feb 24, 202614.4214.6914.2714.4014.400.91%9,726,228
Feb 13, 202614.3414.5514.1014.2714.270.35%9,963,066
Feb 12, 202614.3514.4714.2114.2214.22-0.91%7,336,371
Feb 11, 202614.6814.6814.2914.3514.35-0.62%8,319,915
Feb 10, 202614.7814.8514.4014.4414.44-2.10%14,013,272
Feb 9, 202615.2815.2814.7314.7514.75-1.86%16,641,840
Feb 6, 202614.6315.1514.5215.0315.031.90%14,002,940
Feb 5, 202614.6114.9414.4714.7514.750.96%9,567,188
Feb 4, 202614.6014.7414.4114.6114.61-0.07%8,337,844
Feb 3, 202614.5414.8014.3014.6214.621.53%15,116,090
Feb 2, 202614.8015.1114.3914.4014.40-2.77%16,328,980
Jan 30, 202615.3615.6714.7114.8114.81-3.01%24,336,843
Jan 29, 202615.4115.6515.1715.2715.27-2.05%15,170,310
Jan 28, 202615.8115.8415.3015.5915.59-1.64%16,508,810
Jan 27, 202614.7815.9514.6415.8515.857.17%27,683,180
Jan 26, 202615.0315.0314.4514.7914.79-1.47%20,638,640
Jan 23, 202615.1015.3114.8415.0115.01-0.73%15,465,190
Jan 22, 202615.3015.4415.0215.1215.12-0.92%11,802,390
Jan 21, 202614.7815.6414.7615.2615.262.28%21,407,860
Jan 20, 202614.6315.0514.4414.9214.922.33%16,728,340
Jan 19, 202614.3715.0914.3714.5814.581.46%18,865,650
Jan 16, 202613.7614.5013.6614.3714.375.35%17,590,258
Jan 15, 202613.6413.8913.5313.6413.64-0.94%7,140,245
Jan 14, 202613.9014.1613.7313.7713.77-0.94%13,068,780
Jan 13, 202614.3914.3913.8513.9013.90-2.52%12,783,800
Jan 12, 202614.0014.3313.7814.2614.261.78%17,303,100
Jan 9, 202614.0114.1813.8314.0114.01-0.64%12,618,406
Jan 8, 202614.0114.2513.7714.1014.10-0.21%10,492,590
Jan 7, 202614.1614.3113.7714.1314.130.14%10,958,000
Jan 6, 202613.8114.2013.8114.1114.111.66%11,421,140
Jan 5, 202613.9914.0113.8013.8813.88-0.14%9,126,766
Dec 31, 202514.0614.1313.8013.9013.90-0.29%5,572,550
Dec 30, 202514.0114.1613.8913.9413.94-0.57%6,936,596
Dec 29, 202514.2114.2114.0114.0214.02-1.41%6,420,800
Dec 26, 202514.3814.4514.0214.2214.22-0.91%10,185,930
Dec 25, 202514.1014.5314.0214.3514.351.85%11,994,504
Dec 24, 202514.1714.3113.9514.0914.09-1.12%11,240,620
Dec 23, 202513.8914.5013.8014.2514.252.67%13,338,080
Dec 22, 202514.2214.2913.8513.8813.88-0.86%11,557,860
Dec 19, 202513.5014.1213.5014.0014.002.64%13,439,990
Dec 18, 202513.5413.7613.3913.6413.640.22%7,720,700
Dec 17, 202513.3013.6813.2713.6113.612.25%7,494,081
Dec 16, 202513.6113.6113.2813.3113.31-1.70%6,622,195
Dec 15, 202513.1513.6913.0513.5413.542.73%9,161,444
Dec 12, 202513.2613.4413.1413.1813.18-0.68%7,384,563
Dec 11, 202513.1813.5213.1013.2713.270.53%7,410,714
Dec 10, 202512.9813.3312.9013.2013.201.69%7,353,500
Dec 9, 202513.2113.2812.9312.9812.98-2.48%12,829,310
Dec 8, 202513.5013.5713.2313.3113.31-1.41%11,291,200
Dec 5, 202513.6713.7213.0813.5013.50-1.53%11,964,600
Dec 4, 202513.6213.9613.4013.7113.711.11%10,605,380
Dec 3, 202513.4513.7813.3913.5613.561.27%9,628,449
Dec 2, 202513.3213.4913.2213.3913.390.37%6,392,184
Dec 1, 202513.3213.5013.2013.3413.34-0.07%8,901,854
Nov 28, 202513.4213.5113.1113.3513.35-1.33%10,930,560