Skip to main content
Qingdao Victall Railway Co., Ltd. (SHA:605001)
China flag China · Delayed Price · Currency is CNY
7.99
-0.10 (-1.24%)
At close: Mar 9, 2026

Qingdao Victall Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.008.147.907.997.99-1.24%5,508,590
Mar 6, 20267.808.107.808.098.093.06%4,967,980
Mar 5, 20267.777.927.777.857.852.75%5,237,410
Mar 4, 20267.717.787.567.647.64-0.91%6,091,830
Mar 3, 20267.958.007.707.717.71-2.65%6,321,060
Mar 2, 20268.058.147.837.927.92-2.70%6,637,130
Feb 27, 20268.308.388.108.148.14-1.33%6,485,510
Feb 26, 20268.198.288.168.258.250.73%4,869,040
Feb 25, 20268.358.378.178.198.19-1.80%5,488,730
Feb 24, 20268.208.368.178.348.342.33%5,716,440
Feb 13, 20268.148.248.128.158.150.12%3,317,260
Feb 12, 20268.238.288.128.148.14-1.09%4,521,900
Feb 11, 20268.258.328.218.238.23-0.60%3,558,340
Feb 10, 20268.288.338.228.288.280.36%3,696,220
Feb 9, 20268.268.308.218.258.250.86%4,807,450
Feb 6, 20268.138.268.048.188.180.49%5,035,680
Feb 5, 20268.288.288.128.148.14-1.45%5,138,380
Feb 4, 20268.138.308.128.268.261.23%5,982,200
Feb 3, 20268.128.228.068.168.161.37%6,581,800
Feb 2, 20268.098.268.048.058.05-0.49%8,308,630
Jan 30, 20268.018.127.918.098.091.00%7,841,230
Jan 29, 20268.108.157.928.018.01-1.48%7,477,260
Jan 28, 20268.228.248.108.138.13-1.09%6,105,338
Jan 27, 20268.288.318.028.228.22-0.84%8,479,370
Jan 26, 20268.338.428.208.298.29-9,336,130
Jan 23, 20268.358.358.218.298.29-0.12%6,607,540
Jan 22, 20268.248.308.198.308.301.34%6,813,580
Jan 21, 20268.108.238.068.198.190.49%6,891,810
Jan 20, 20268.048.188.018.158.151.24%10,912,280
Jan 19, 20267.748.107.748.058.054.01%12,412,150
Jan 16, 20267.807.817.697.747.74-0.39%6,053,810
Jan 15, 20267.707.847.687.777.770.13%6,054,510
Jan 14, 20267.847.907.657.767.76-0.51%10,300,880
Jan 13, 20267.817.947.727.807.80-0.64%8,972,340
Jan 12, 20267.777.857.767.857.850.77%9,582,740
Jan 9, 20267.857.937.757.797.79-0.64%10,308,440
Jan 8, 20267.707.977.657.847.840.90%12,642,530
Jan 7, 20267.957.967.727.777.77-2.39%15,611,549
Jan 6, 20267.638.247.597.967.963.92%24,225,140
Jan 5, 20267.637.827.567.667.660.39%10,010,165
Dec 31, 20257.737.747.537.637.63-1.42%8,675,950
Dec 30, 20257.717.897.687.747.74-0.90%15,436,675
Dec 29, 20257.538.277.497.817.813.58%24,549,418
Dec 26, 20257.597.667.517.547.54-0.66%5,987,100
Dec 25, 20257.327.677.277.597.593.97%8,037,630
Dec 24, 20257.247.317.197.307.300.69%3,707,620
Dec 23, 20257.287.377.217.257.25-0.41%3,569,260
Dec 22, 20257.267.367.257.287.280.28%5,035,570
Dec 19, 20257.117.277.057.267.262.54%4,282,622
Dec 18, 20256.987.136.927.087.081.14%3,571,810
Dec 17, 20257.007.056.877.007.00-0.28%3,913,400
Dec 16, 20257.147.186.967.027.02-1.68%5,024,149
Dec 15, 20257.007.247.007.147.140.71%5,637,320
Dec 12, 20257.177.277.077.097.09-1.12%5,737,890
Dec 11, 20257.357.407.167.177.17-2.45%5,276,850
Dec 10, 20257.457.507.317.357.35-1.47%5,233,022
Dec 9, 20257.587.597.447.467.46-1.06%4,192,830
Dec 8, 20257.567.677.527.547.54-0.26%4,211,500
Dec 5, 20257.517.597.457.567.560.67%4,213,880
Dec 4, 20257.537.677.467.517.51-1.05%4,050,621
Dec 3, 20257.517.717.477.597.590.66%5,710,021
Dec 2, 20257.567.577.447.547.54-0.13%4,728,761
Dec 1, 20257.577.697.527.557.55-0.66%7,236,090
Nov 28, 20257.557.617.517.607.600.66%5,044,080
Nov 27, 20257.467.607.407.557.551.34%4,214,800
Nov 26, 20257.567.657.447.457.45-1.32%4,043,110
Nov 25, 20257.497.627.457.557.551.48%3,914,090
Nov 24, 20257.417.517.357.447.441.36%6,604,440
Nov 21, 20257.697.797.317.347.34-5.41%7,253,620
Nov 20, 20257.757.887.727.767.76-0.26%3,576,900
Nov 19, 20257.927.977.747.787.78-1.89%5,230,140
Nov 18, 20257.988.027.897.937.93-1.00%5,246,510
Nov 17, 20258.118.127.988.018.01-0.99%6,971,370
Nov 14, 20258.038.168.018.098.090.75%5,687,150
Nov 13, 20258.078.097.978.038.03-4,539,420
Nov 12, 20258.188.188.018.038.03-1.23%5,091,530
Nov 11, 20258.038.178.038.138.130.49%5,945,990
Nov 10, 20258.158.218.068.098.09-0.37%7,935,800
Nov 7, 20258.158.238.008.128.12-2.64%9,271,450
Nov 6, 20258.248.378.218.348.340.97%7,541,252
Nov 5, 20258.128.278.088.268.261.10%8,274,212
Nov 4, 20258.228.298.118.178.17-9,908,090
Nov 3, 20258.158.428.118.178.171.11%16,474,390
Oct 31, 20258.018.198.008.088.080.12%11,052,520
Oct 30, 20257.938.157.848.078.071.77%18,093,340
Oct 29, 20258.408.407.887.937.930.25%20,722,100
Oct 28, 20257.887.947.827.917.910.38%5,177,700
Oct 27, 20257.887.947.767.887.88-0.13%6,886,380
Oct 24, 20257.827.917.787.897.890.77%5,985,790
Oct 23, 20257.787.847.727.837.830.13%4,145,970
Oct 22, 20257.807.857.767.827.820.26%5,002,140
Oct 21, 20257.697.817.647.807.801.96%6,109,050
Oct 20, 20257.607.747.587.657.650.79%5,492,365
Oct 17, 20257.807.817.587.597.59-2.69%7,607,990
Oct 16, 20257.857.987.787.807.80-0.89%7,038,370
Oct 15, 20257.757.887.717.877.871.81%8,147,645
Oct 14, 20257.617.847.587.737.731.71%9,793,440
Oct 13, 20257.457.637.307.607.60-0.26%6,887,980
Oct 10, 20257.517.677.467.627.621.46%7,132,648
Oct 9, 20257.607.627.477.517.51-0.53%5,932,050