Skip to main content
Qingdao Victall Railway Co., Ltd. (SHA:605001)
China flag China · Delayed Price · Currency is CNY
7.41
+0.16 (2.21%)
Apr 29, 2026, 3:00 PM CST

Qingdao Victall Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.257.457.237.44-2.62%3,920,590
Apr 28, 20267.307.367.197.257.25-0.82%6,213,480
Apr 27, 20267.277.317.067.317.311.95%8,980,380
Apr 24, 20267.097.217.007.177.170.70%7,398,680
Apr 23, 20267.127.197.037.127.12-0.56%7,978,460
Apr 22, 20267.497.497.127.167.16-5.42%14,509,430
Apr 21, 20267.507.597.467.577.570.53%6,485,700
Apr 20, 20267.427.537.307.537.532.03%5,340,320
Apr 17, 20267.547.547.357.387.38-2.12%4,341,600
Apr 16, 20267.377.587.347.547.542.17%4,445,090
Apr 15, 20267.457.497.377.387.38-0.67%4,763,037
Apr 14, 20267.467.517.337.437.430.41%4,270,680
Apr 13, 20267.507.507.337.407.40-1.20%4,319,450
Apr 10, 20267.417.557.397.497.491.90%3,881,810
Apr 9, 20267.607.607.357.357.35-2.91%5,302,350
Apr 8, 20267.457.627.447.577.573.70%6,336,980
Apr 7, 20267.117.377.077.307.302.67%7,311,980
Apr 3, 20267.457.507.097.117.11-4.56%6,646,860
Apr 2, 20267.527.767.407.457.45-0.93%8,290,100
Apr 1, 20267.697.797.467.527.52-1.70%9,225,560
Mar 31, 20267.577.877.567.657.651.86%11,421,350
Mar 30, 20267.297.547.227.517.512.88%7,374,840
Mar 27, 20267.107.337.027.307.302.38%4,785,340
Mar 26, 20267.257.387.117.137.13-1.66%5,224,720
Mar 25, 20267.207.357.197.257.250.97%7,204,440
Mar 24, 20266.987.196.857.187.184.97%11,342,540
Mar 23, 20267.337.426.726.846.84-8.31%12,343,450
Mar 20, 20267.827.867.417.467.46-4.24%7,180,500
Mar 19, 20267.978.047.757.797.79-3.23%4,343,700
Mar 18, 20267.998.077.908.058.050.63%4,322,410
Mar 17, 20268.158.257.998.008.00-1.96%4,122,200
Mar 16, 20268.148.288.098.168.160.25%4,779,700
Mar 13, 20268.168.288.128.148.14-0.25%4,078,860
Mar 12, 20268.248.298.148.168.16-0.85%4,084,320
Mar 11, 20268.358.358.198.238.23-0.60%4,603,800
Mar 10, 20268.098.288.068.288.283.63%5,591,070
Mar 9, 20268.008.147.907.997.99-1.24%5,508,590
Mar 6, 20267.808.107.808.098.093.06%4,967,980
Mar 5, 20267.777.927.777.857.852.75%5,237,410
Mar 4, 20267.717.787.567.647.64-0.91%6,091,830
Mar 3, 20267.958.007.707.717.71-2.65%6,321,060
Mar 2, 20268.058.147.837.927.92-2.70%6,637,130
Feb 27, 20268.308.388.108.148.14-1.33%6,485,510
Feb 26, 20268.198.288.168.258.250.73%4,869,040
Feb 25, 20268.358.378.178.198.19-1.80%5,488,730
Feb 24, 20268.208.368.178.348.342.33%5,716,440
Feb 13, 20268.148.248.128.158.150.12%3,317,260
Feb 12, 20268.238.288.128.148.14-1.09%4,521,900
Feb 11, 20268.258.328.218.238.23-0.60%3,558,340
Feb 10, 20268.288.338.228.288.280.36%3,696,220
Feb 9, 20268.268.308.218.258.250.86%4,807,450
Feb 6, 20268.138.268.048.188.180.49%5,035,680
Feb 5, 20268.288.288.128.148.14-1.45%5,138,380
Feb 4, 20268.138.308.128.268.261.23%5,982,200
Feb 3, 20268.128.228.068.168.161.37%6,581,800
Feb 2, 20268.098.268.048.058.05-0.49%8,308,630
Jan 30, 20268.018.127.918.098.091.00%7,841,230
Jan 29, 20268.108.157.928.018.01-1.48%7,477,260
Jan 28, 20268.228.248.108.138.13-1.09%6,105,338
Jan 27, 20268.288.318.028.228.22-0.84%8,479,370
Jan 26, 20268.338.428.208.298.29-9,336,130
Jan 23, 20268.358.358.218.298.29-0.12%6,607,540
Jan 22, 20268.248.308.198.308.301.34%6,813,580
Jan 21, 20268.108.238.068.198.190.49%6,891,810
Jan 20, 20268.048.188.018.158.151.24%10,912,280
Jan 19, 20267.748.107.748.058.054.01%12,412,150
Jan 16, 20267.807.817.697.747.74-0.39%6,053,810
Jan 15, 20267.707.847.687.777.770.13%6,054,510
Jan 14, 20267.847.907.657.767.76-0.51%10,300,880
Jan 13, 20267.817.947.727.807.80-0.64%8,972,340
Jan 12, 20267.777.857.767.857.850.77%9,582,740
Jan 9, 20267.857.937.757.797.79-0.64%10,308,440
Jan 8, 20267.707.977.657.847.840.90%12,642,530
Jan 7, 20267.957.967.727.777.77-2.39%15,611,549
Jan 6, 20267.638.247.597.967.963.92%24,225,140
Jan 5, 20267.637.827.567.667.660.39%10,010,165
Dec 31, 20257.737.747.537.637.63-1.42%8,675,950
Dec 30, 20257.717.897.687.747.74-0.90%15,436,675
Dec 29, 20257.538.277.497.817.813.58%24,549,418
Dec 26, 20257.597.667.517.547.54-0.66%5,987,100
Dec 25, 20257.327.677.277.597.593.97%8,037,630
Dec 24, 20257.247.317.197.307.300.69%3,707,620
Dec 23, 20257.287.377.217.257.25-0.41%3,569,260
Dec 22, 20257.267.367.257.287.280.28%5,035,570
Dec 19, 20257.117.277.057.267.262.54%4,282,622
Dec 18, 20256.987.136.927.087.081.14%3,571,810
Dec 17, 20257.007.056.877.007.00-0.28%3,913,400
Dec 16, 20257.147.186.967.027.02-1.68%5,024,149
Dec 15, 20257.007.247.007.147.140.71%5,637,320
Dec 12, 20257.177.277.077.097.09-1.12%5,737,890
Dec 11, 20257.357.407.167.177.17-2.45%5,276,850
Dec 10, 20257.457.507.317.357.35-1.47%5,233,022
Dec 9, 20257.587.597.447.467.46-1.06%4,192,830
Dec 8, 20257.567.677.527.547.54-0.26%4,211,500
Dec 5, 20257.517.597.457.567.560.67%4,213,880
Dec 4, 20257.537.677.467.517.51-1.05%4,050,621
Dec 3, 20257.517.717.477.597.590.66%5,710,021
Dec 2, 20257.567.577.447.547.54-0.13%4,728,761
Dec 1, 20257.577.697.527.557.55-0.66%7,236,090
Nov 28, 20257.557.617.517.607.600.66%5,044,080