Skip to main content
Tongqinglou Catering Co., Ltd. (SHA:605108)
China flag China · Delayed Price · Currency is CNY
17.59
-0.37 (-2.06%)
At close: Mar 9, 2026

Tongqinglou Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.7517.7917.4617.5917.59-2.06%2,935,591
Mar 6, 202617.7217.9817.6617.9617.961.07%2,367,910
Mar 5, 202617.9818.0917.4917.7717.77-0.11%2,486,580
Mar 4, 202618.0818.2217.7217.7917.79-2.09%2,745,351
Mar 3, 202618.6218.7718.1218.1718.17-2.47%3,048,400
Mar 2, 202618.9719.0518.5518.6318.63-2.66%3,881,150
Feb 27, 202618.9919.1818.9819.1419.140.79%2,242,505
Feb 26, 202619.2019.2318.9818.9918.99-0.99%3,209,930
Feb 25, 202619.0819.2019.0719.1819.180.68%2,643,130
Feb 24, 202619.3019.5019.0019.0519.05-1.14%4,084,595
Feb 13, 202619.4019.6219.2519.2719.27-0.77%2,409,704
Feb 12, 202620.1020.1019.4219.4219.42-2.85%4,859,200
Feb 11, 202620.3020.3319.9619.9919.99-1.91%3,916,600
Feb 10, 202620.3320.5320.0120.3820.380.54%4,297,384
Feb 9, 202620.0820.3520.0820.2720.271.00%3,693,144
Feb 6, 202620.5020.5419.9720.0720.07-2.38%5,091,600
Feb 5, 202620.3020.7020.2320.5620.561.28%6,964,160
Feb 4, 202620.0820.4020.0320.3020.300.84%4,228,830
Feb 3, 202619.9820.3719.9220.1320.130.10%4,738,530
Feb 2, 202619.4620.6619.2520.1120.112.97%9,262,500
Jan 30, 202619.6819.9619.5319.5319.53-0.66%4,221,700
Jan 29, 202619.3519.7219.1719.6619.661.08%3,468,940
Jan 28, 202619.6219.7019.4319.4519.45-0.87%2,967,993
Jan 27, 202619.8419.9119.4119.6219.62-1.06%3,284,270
Jan 26, 202620.0620.0819.6619.8319.83-1.44%3,905,782
Jan 23, 202620.0920.3219.8820.1220.120.95%4,644,250
Jan 22, 202619.9420.0919.7819.9319.930.20%3,627,820
Jan 21, 202620.1020.1019.8019.8919.89-1.34%4,577,330
Jan 20, 202620.2920.3820.0920.1620.16-0.64%4,226,930
Jan 19, 202619.8820.5019.7620.2920.291.81%8,078,606
Jan 16, 202620.1320.1519.7419.9319.93-2.26%6,399,100
Jan 15, 202620.0220.4019.8620.3920.392.31%10,289,470
Jan 14, 202619.5920.0319.4319.9319.931.48%6,864,090
Jan 13, 202619.9520.0819.5919.6419.64-1.50%5,390,830
Jan 12, 202619.5119.9419.5119.9419.941.89%7,624,739
Jan 9, 202619.5519.6319.4519.5719.57-4,158,700
Jan 8, 202619.6119.6119.4019.5719.57-0.56%4,197,400
Jan 7, 202619.3119.8719.2519.6819.681.81%8,260,220
Jan 6, 202619.3619.3619.1819.3319.330.42%4,686,330
Jan 5, 202619.1619.2519.0219.2519.250.16%3,803,219
Dec 31, 202518.9919.2718.9619.2219.221.00%4,231,100
Dec 30, 202519.3019.3018.9519.0319.03-1.50%6,711,790
Dec 29, 202519.4519.5419.3019.3219.32-0.82%3,271,780
Dec 26, 202519.8019.8519.4119.4819.48-2.11%6,478,400
Dec 25, 202519.6019.9119.4619.9019.901.43%5,881,548
Dec 24, 202519.7119.8119.4019.6219.62-1.01%5,324,300
Dec 23, 202520.2720.2919.7619.8219.82-2.84%7,306,430
Dec 22, 202520.6220.6920.2020.4020.40-1.07%7,172,928
Dec 19, 202520.1820.6619.9820.6220.622.18%8,556,920
Dec 18, 202520.1020.5319.8720.1820.18-0.64%7,140,130
Dec 17, 202520.2320.6019.7120.3120.310.40%10,699,500
Dec 16, 202519.7620.3019.6420.2320.232.53%11,827,680
Dec 15, 202519.4119.9819.3019.7319.731.65%7,079,500
Dec 12, 202519.0519.5419.0519.4119.410.88%6,485,930
Dec 11, 202520.1920.1919.2219.2419.24-4.75%10,559,520
Dec 10, 202519.9320.4819.8320.2020.200.35%9,776,340
Dec 9, 202520.5420.7820.1120.1320.13-3.78%12,066,630
Dec 8, 202520.5020.9420.2420.9220.921.01%15,839,810
Dec 5, 202520.5021.1020.2720.7120.71-4.39%21,342,570
Dec 4, 202524.5025.0021.6621.6621.66-10.01%28,187,690
Dec 3, 202522.4224.0720.7224.0724.0710.01%35,782,790
Dec 2, 202520.0521.8819.7021.8821.8810.01%21,184,470
Dec 1, 202519.3120.8519.0919.8919.894.96%9,977,590
Nov 28, 202518.8819.0518.7018.9518.950.58%1,644,213
Nov 27, 202518.9619.1618.7418.8418.84-0.37%2,445,100
Nov 26, 202519.0019.2918.8218.9118.91-0.47%1,485,130
Nov 25, 202519.1119.2318.9019.0019.00-0.05%1,388,900
Nov 24, 202518.7519.1818.7419.0119.011.77%1,828,516
Nov 21, 202519.2119.4718.6318.6818.68-3.71%2,750,014
Nov 20, 202519.6619.8419.2519.4019.40-1.92%2,102,814
Nov 19, 202519.9820.2119.7219.7819.78-0.95%2,374,780
Nov 18, 202520.1720.4819.8319.9719.97-1.53%2,066,910
Nov 17, 202520.0020.4819.8720.2820.281.30%3,098,264
Nov 14, 202520.1620.5119.9620.0220.02-1.09%3,034,834
Nov 13, 202519.9520.3519.8320.2420.241.05%2,953,800
Nov 12, 202519.8320.5319.8320.0320.03-4,027,127
Nov 11, 202519.8620.1019.5820.0320.030.91%4,476,990
Nov 10, 202519.1920.0619.1119.8519.853.39%6,261,860
Nov 7, 202519.0019.3918.9519.2019.200.95%2,543,240
Nov 6, 202519.0419.1018.8319.0219.02-0.26%1,409,799
Nov 5, 202518.8119.2818.7619.0719.071.11%2,523,479
Nov 4, 202518.8118.9918.7518.8618.860.43%1,654,380
Nov 3, 202518.9318.9918.6618.7818.78-0.69%1,884,529
Oct 31, 202518.8018.9918.7818.9118.910.48%1,724,360
Oct 30, 202518.7718.9618.7018.8218.82-2.49%2,370,600
Oct 29, 202519.4719.4719.1019.3019.30-0.46%1,940,938
Oct 28, 202519.1819.7519.1219.3919.391.09%2,069,862
Oct 27, 202519.0319.2819.0319.1819.18-1,368,100
Oct 24, 202519.2919.4919.1419.1819.18-0.67%1,723,969
Oct 23, 202519.1119.3219.0419.3119.310.89%1,270,610
Oct 22, 202519.1719.3119.1019.1419.14-0.21%971,046
Oct 21, 202519.1519.2019.0619.1819.180.26%1,133,926
Oct 20, 202519.0519.2419.0519.1319.130.42%1,129,564
Oct 17, 202519.3019.4719.0319.0519.05-1.19%1,911,240
Oct 16, 202519.4219.5419.2319.2819.28-0.72%1,079,300
Oct 15, 202519.3119.5019.2619.4219.420.57%1,187,810
Oct 14, 202519.1819.4419.1819.3119.310.68%2,087,800
Oct 13, 202519.0619.2418.9219.1819.18-1.24%2,104,495
Oct 10, 202519.2119.5519.2119.4219.420.62%2,055,404
Oct 9, 202519.9820.0019.1219.3019.30-3.21%4,492,464