Skip to main content
Tongqinglou Catering Co., Ltd. (SHA:605108)
China flag China · Delayed Price · Currency is CNY
17.17
+0.43 (2.57%)
Apr 29, 2026, 3:00 PM CST

Tongqinglou Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9017.0616.6016.7416.74-1.88%2,567,400
Apr 27, 202617.2017.4216.8917.0617.06-1.50%2,971,681
Apr 24, 202617.1517.4917.0117.3217.320.76%6,261,590
Apr 23, 202617.5717.8017.0217.1917.193.00%7,884,790
Apr 22, 202616.7016.8916.6416.6916.69-0.06%3,114,103
Apr 21, 202616.8317.1016.6416.7016.70-1.18%2,526,203
Apr 20, 202616.6416.9216.5616.9016.901.50%2,493,114
Apr 17, 202616.9016.9016.5216.6516.65-1.48%2,486,133
Apr 16, 202616.7316.9516.6516.9016.901.02%2,539,500
Apr 15, 202616.5716.7816.4716.7316.731.09%2,287,331
Apr 14, 202616.6416.6816.3516.5516.550.24%1,534,200
Apr 13, 202616.5016.6216.4016.5116.51-0.66%1,261,300
Apr 10, 202616.5116.8216.4616.6216.620.97%1,487,500
Apr 9, 202616.6016.7316.4216.4616.46-1.79%1,636,900
Apr 8, 202616.5016.7716.5016.7616.762.63%2,107,180
Apr 7, 202616.2316.4016.1516.3316.330.86%1,271,500
Apr 3, 202616.6116.6216.1716.1916.19-2.23%1,275,900
Apr 2, 202616.8216.8616.4216.5616.56-1.78%1,791,800
Apr 1, 202616.6616.8616.5516.8616.861.87%2,257,750
Mar 31, 202616.4116.7616.4116.5516.550.24%1,814,607
Mar 30, 202616.4716.5416.2516.5116.510.06%1,381,800
Mar 27, 202616.2016.5016.0416.5016.501.10%1,624,260
Mar 26, 202616.4616.6316.2516.3216.32-1.03%1,848,058
Mar 25, 202616.1516.6016.1216.4916.492.49%2,169,041
Mar 24, 202615.9616.0915.7016.0916.092.81%2,227,380
Mar 23, 202616.6516.6515.6015.6515.65-6.73%3,799,900
Mar 20, 202617.1517.2316.7816.7816.78-1.87%2,179,000
Mar 19, 202617.2617.4017.0017.1017.10-1.72%1,586,660
Mar 18, 202617.5417.5917.2417.4017.40-0.85%2,079,244
Mar 17, 202617.6617.8617.4817.5517.55-0.74%2,853,699
Mar 16, 202617.6817.7017.4917.6817.680.57%1,780,600
Mar 13, 202617.5217.7717.5117.5817.58-1,757,100
Mar 12, 202617.6217.6817.5017.5817.58-0.23%1,363,710
Mar 11, 202617.8217.8217.5417.6217.62-0.62%1,851,032
Mar 10, 202617.6617.8117.6617.7317.730.80%2,204,630
Mar 9, 202617.7517.7917.4617.5917.59-2.06%2,935,591
Mar 6, 202617.7217.9817.6617.9617.961.07%2,367,910
Mar 5, 202617.9818.0917.4917.7717.77-0.11%2,486,580
Mar 4, 202618.0818.2217.7217.7917.79-2.09%2,745,351
Mar 3, 202618.6218.7718.1218.1718.17-2.47%3,048,400
Mar 2, 202618.9719.0518.5518.6318.63-2.66%3,881,150
Feb 27, 202618.9919.1818.9819.1419.140.79%2,242,505
Feb 26, 202619.2019.2318.9818.9918.99-0.99%3,209,930
Feb 25, 202619.0819.2019.0719.1819.180.68%2,643,130
Feb 24, 202619.3019.5019.0019.0519.05-1.14%4,084,595
Feb 13, 202619.4019.6219.2519.2719.27-0.77%2,409,704
Feb 12, 202620.1020.1019.4219.4219.42-2.85%4,859,200
Feb 11, 202620.3020.3319.9619.9919.99-1.91%3,916,600
Feb 10, 202620.3320.5320.0120.3820.380.54%4,297,384
Feb 9, 202620.0820.3520.0820.2720.271.00%3,693,144
Feb 6, 202620.5020.5419.9720.0720.07-2.38%5,091,600
Feb 5, 202620.3020.7020.2320.5620.561.28%6,964,160
Feb 4, 202620.0820.4020.0320.3020.300.84%4,228,830
Feb 3, 202619.9820.3719.9220.1320.130.10%4,738,530
Feb 2, 202619.4620.6619.2520.1120.112.97%9,262,500
Jan 30, 202619.6819.9619.5319.5319.53-0.66%4,221,700
Jan 29, 202619.3519.7219.1719.6619.661.08%3,468,940
Jan 28, 202619.6219.7019.4319.4519.45-0.87%2,967,993
Jan 27, 202619.8419.9119.4119.6219.62-1.06%3,284,270
Jan 26, 202620.0620.0819.6619.8319.83-1.44%3,905,782
Jan 23, 202620.0920.3219.8820.1220.120.95%4,644,250
Jan 22, 202619.9420.0919.7819.9319.930.20%3,627,820
Jan 21, 202620.1020.1019.8019.8919.89-1.34%4,577,330
Jan 20, 202620.2920.3820.0920.1620.16-0.64%4,226,930
Jan 19, 202619.8820.5019.7620.2920.291.81%8,078,606
Jan 16, 202620.1320.1519.7419.9319.93-2.26%6,399,100
Jan 15, 202620.0220.4019.8620.3920.392.31%10,289,470
Jan 14, 202619.5920.0319.4319.9319.931.48%6,864,090
Jan 13, 202619.9520.0819.5919.6419.64-1.50%5,390,830
Jan 12, 202619.5119.9419.5119.9419.941.89%7,624,739
Jan 9, 202619.5519.6319.4519.5719.57-4,158,700
Jan 8, 202619.6119.6119.4019.5719.57-0.56%4,197,400
Jan 7, 202619.3119.8719.2519.6819.681.81%8,260,220
Jan 6, 202619.3619.3619.1819.3319.330.42%4,686,330
Jan 5, 202619.1619.2519.0219.2519.250.16%3,803,219
Dec 31, 202518.9919.2718.9619.2219.221.00%4,231,100
Dec 30, 202519.3019.3018.9519.0319.03-1.50%6,711,790
Dec 29, 202519.4519.5419.3019.3219.32-0.82%3,271,780
Dec 26, 202519.8019.8519.4119.4819.48-2.11%6,478,400
Dec 25, 202519.6019.9119.4619.9019.901.43%5,881,548
Dec 24, 202519.7119.8119.4019.6219.62-1.01%5,324,300
Dec 23, 202520.2720.2919.7619.8219.82-2.84%7,306,430
Dec 22, 202520.6220.6920.2020.4020.40-1.07%7,172,928
Dec 19, 202520.1820.6619.9820.6220.622.18%8,556,920
Dec 18, 202520.1020.5319.8720.1820.18-0.64%7,140,130
Dec 17, 202520.2320.6019.7120.3120.310.40%10,699,500
Dec 16, 202519.7620.3019.6420.2320.232.53%11,827,680
Dec 15, 202519.4119.9819.3019.7319.731.65%7,079,500
Dec 12, 202519.0519.5419.0519.4119.410.88%6,485,930
Dec 11, 202520.1920.1919.2219.2419.24-4.75%10,559,520
Dec 10, 202519.9320.4819.8320.2020.200.35%9,776,340
Dec 9, 202520.5420.7820.1120.1320.13-3.78%12,066,630
Dec 8, 202520.5020.9420.2420.9220.921.01%15,839,810
Dec 5, 202520.5021.1020.2720.7120.71-4.39%21,342,570
Dec 4, 202524.5025.0021.6621.6621.66-10.01%28,187,690
Dec 3, 202522.4224.0720.7224.0724.0710.01%35,782,790
Dec 2, 202520.0521.8819.7021.8821.8810.01%21,184,470
Dec 1, 202519.3120.8519.0919.8919.894.96%9,977,590
Nov 28, 202518.8819.0518.7018.9518.950.58%1,644,213
Nov 27, 202518.9619.1618.7418.8418.84-0.37%2,445,100