Skip to main content
Aurisco Pharmaceutical Co.,Ltd. (SHA:605116)
China flag China · Delayed Price · Currency is CNY
25.75
+0.23 (0.90%)
At close: Mar 9, 2026

Aurisco Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.2825.8725.0525.7525.750.90%4,423,300
Mar 6, 202624.9025.7224.8925.5225.522.28%3,328,349
Mar 5, 202624.7925.1324.7024.9524.951.18%2,516,801
Mar 4, 202624.8625.3524.5424.6624.66-1.36%2,533,000
Mar 3, 202625.5525.9024.8325.0025.00-2.08%4,268,600
Mar 2, 202626.3026.6025.5025.5325.53-3.81%5,708,200
Feb 27, 202626.5926.9726.4226.5426.540.08%3,208,453
Feb 26, 202626.5226.5826.3226.5226.52-0.26%1,960,400
Feb 25, 202626.6826.8826.5026.5926.59-0.30%2,174,872
Feb 24, 202626.5627.0026.5026.6726.670.53%3,273,400
Feb 13, 202627.2027.2026.4126.5326.53-1.49%2,705,039
Feb 12, 202626.9027.1326.7526.9326.93-0.07%1,467,700
Feb 11, 202627.0227.2926.7226.9526.95-0.30%3,105,700
Feb 10, 202627.3127.6526.9027.0327.03-0.33%2,628,500
Feb 9, 202627.6027.8826.9927.1227.12-1.77%4,970,028
Feb 6, 202627.0327.9527.0327.6127.610.69%3,146,100
Feb 5, 202627.5627.7527.1227.4227.42-3,087,700
Feb 4, 202627.1027.4826.8827.4227.420.48%3,239,800
Feb 3, 202627.1527.4026.8027.2927.292.36%4,558,979
Feb 2, 202628.5328.5926.5226.6626.66-7.08%6,810,544
Jan 30, 202628.7029.1028.2628.6928.69-0.10%2,337,512
Jan 29, 202629.1629.5028.6128.7228.72-1.61%3,482,564
Jan 28, 202630.5230.5229.1029.1929.19-3.82%5,750,308
Jan 27, 202630.6230.7629.8830.3530.35-1.01%3,346,828
Jan 26, 202631.1331.2730.1030.6630.66-2.01%4,260,500
Jan 23, 202631.1431.3930.4531.2931.290.97%3,568,900
Jan 22, 202631.0231.7330.5930.9930.99-0.51%3,471,718
Jan 21, 202631.0031.9830.6531.1531.15-1.27%5,531,596
Jan 20, 202632.1033.4030.9931.5531.55-2.47%10,359,640
Jan 19, 202634.6135.5832.2332.3532.35-6.04%9,488,229
Jan 16, 202633.4534.8032.6134.4334.436.04%6,924,425
Jan 15, 202631.4933.0730.9032.4732.471.79%6,281,230
Jan 14, 202631.4833.4031.2631.9031.901.17%6,945,890
Jan 13, 202630.8031.8129.7031.5331.532.37%12,362,500
Jan 12, 202630.8932.1529.8930.8030.800.36%14,082,600
Jan 9, 202628.6830.7428.2730.6930.698.56%17,242,230
Jan 8, 202625.8028.2725.8028.2728.2710.00%4,861,300
Jan 7, 202625.5026.2825.4025.7025.700.31%3,754,216
Jan 6, 202626.0026.0025.2225.6225.62-1.54%4,140,050
Jan 5, 202625.1326.0424.6026.0226.023.87%6,848,450
Dec 31, 202525.8625.8624.9525.0525.05-1.18%3,001,100
Dec 30, 202524.5025.9124.5025.3525.352.22%6,678,600
Dec 29, 202524.7425.3924.5824.8024.801.43%5,111,300
Dec 26, 202523.8624.6923.8224.4524.452.30%5,926,100
Dec 25, 202523.8723.9523.3823.9023.900.08%4,278,292
Dec 24, 202522.9824.1322.8623.8823.883.69%7,890,757
Dec 23, 202522.0423.1922.0023.0323.034.49%4,760,800
Dec 22, 202522.1422.3021.9522.0422.04-0.94%1,757,573
Dec 19, 202522.1122.3022.0022.2522.250.77%1,324,300
Dec 18, 202521.8822.1121.7522.0822.080.59%1,076,000
Dec 17, 202521.5721.9521.5221.9521.951.62%901,425
Dec 16, 202521.9021.9621.5121.6021.60-1.46%1,311,100
Dec 15, 202522.0622.1521.8721.9221.92-0.59%1,215,842
Dec 12, 202522.1122.1521.9122.0522.05-0.27%1,013,541
Dec 11, 202522.2522.3122.0522.1122.11-0.09%1,241,096
Dec 10, 202522.1022.2221.9022.1322.130.14%850,800
Dec 9, 202522.1622.3822.0922.1022.10-0.76%903,700
Dec 8, 202522.5222.6522.2122.2722.27-1.11%1,381,700
Dec 5, 202522.4922.5322.1322.5222.520.63%1,092,200
Dec 4, 202522.5122.5322.2622.3822.38-0.67%770,400
Dec 3, 202522.6522.7422.4122.5322.53-0.57%1,099,700
Dec 2, 202522.8122.9722.4822.6622.66-1.00%1,073,799
Dec 1, 202522.6523.2022.5122.8922.891.06%1,828,700
Nov 28, 202522.6322.7622.3422.6522.650.09%1,318,401
Nov 27, 202522.5022.8322.2922.6322.630.49%1,638,900
Nov 26, 202522.2022.9322.0922.5222.522.36%2,387,801
Nov 25, 202522.0822.3221.9522.0022.000.05%1,684,000
Nov 24, 202522.0222.2021.9021.9921.99-1,421,700
Nov 21, 202522.4822.5821.9621.9921.99-1.87%2,127,700
Nov 20, 202522.5622.7922.3222.4122.41-0.80%1,578,000
Nov 19, 202522.8823.0822.4522.5922.59-1.65%1,607,900
Nov 18, 202523.1023.2522.7422.9722.97-0.78%2,050,300
Nov 17, 202523.5223.9023.1323.1523.15-1.57%2,388,100
Nov 14, 202523.2523.8023.2523.5223.520.77%2,770,800
Nov 13, 202523.3323.4623.0723.3423.34-2,551,300
Nov 12, 202522.8723.4822.8023.3423.342.14%4,290,700
Nov 11, 202522.9423.0622.7822.8522.85-0.13%2,018,300
Nov 10, 202522.9423.0322.8022.8822.880.18%1,882,200
Nov 7, 202522.8823.0222.7622.8422.84-0.39%1,670,400
Nov 6, 202523.0023.2422.8222.9322.93-0.69%1,899,600
Nov 5, 202523.0423.3723.0023.0923.09-1.54%2,106,742
Nov 4, 202523.9924.0123.3023.4523.45-2.41%3,517,700
Nov 3, 202523.4024.2023.2024.0324.033.35%6,599,700
Oct 31, 202523.0623.3222.8823.2523.252.06%4,133,100
Oct 30, 202522.4723.1222.2922.7822.780.89%3,285,100
Oct 29, 202522.3822.6522.3022.5822.580.89%1,813,404
Oct 28, 202522.4522.5422.2822.3822.38-0.27%1,331,800
Oct 27, 202522.3922.7522.2922.4422.44-2,376,600
Oct 24, 202522.7922.7922.2322.4422.44-0.75%2,146,500
Oct 23, 202521.9622.6921.7622.6122.613.10%2,225,950
Oct 22, 202521.8722.1421.8721.9321.93-0.09%1,404,800
Oct 21, 202522.0322.1221.8821.9521.95-1,640,800
Oct 20, 202522.1622.1821.9421.9521.95-0.59%1,249,800
Oct 17, 202522.3022.4021.9022.0822.08-0.94%2,035,100
Oct 16, 202522.4822.5322.2322.2922.29-0.67%1,115,000
Oct 15, 202522.3522.5722.2322.4422.44-1,768,700
Oct 14, 202522.6022.7422.3322.4422.44-0.58%1,506,800
Oct 13, 202522.3922.6322.1922.5722.57-1.01%1,801,400
Oct 10, 202522.6223.0022.5622.8022.800.44%1,456,800
Oct 9, 202522.6423.0322.0822.7022.701.20%2,695,700