Skip to main content
Aurisco Pharmaceutical Co.,Ltd. (SHA:605116)
China flag China · Delayed Price · Currency is CNY
23.00
-0.20 (-0.86%)
Apr 29, 2026, 3:00 PM CST

Aurisco Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.1123.3023.0023.0023.00-0.86%3,604,800
Apr 28, 202623.7423.8623.0423.2023.20-1.82%4,418,000
Apr 27, 202623.8224.0423.4923.6323.630.08%5,315,200
Apr 24, 202624.0024.6623.6123.6123.61-9.99%13,994,642
Apr 23, 202626.5526.8226.1026.2326.23-1.83%4,597,400
Apr 22, 202626.2526.8025.7526.7226.721.71%5,368,200
Apr 21, 202627.1227.6026.2026.2726.27-3.13%7,295,700
Apr 20, 202627.5027.6026.8227.1227.12-1.60%6,637,000
Apr 17, 202627.8528.0927.0327.5627.56-1.92%8,280,648
Apr 16, 202628.4728.8027.8528.1028.10-1.26%10,847,800
Apr 15, 202627.1128.4626.1128.4628.466.99%13,780,749
Apr 14, 202627.3727.4326.0526.6026.60-1.59%9,810,752
Apr 13, 202627.4027.5926.8627.0327.03-0.92%6,667,338
Apr 10, 202627.0128.1826.6527.2827.280.18%9,408,851
Apr 9, 202628.3028.7726.9327.2327.23-4.52%12,360,660
Apr 8, 202628.6929.1028.2228.5228.520.39%9,993,900
Apr 7, 202628.5329.1627.8928.4128.41-0.42%9,871,201
Apr 3, 202629.2830.0628.0028.5328.53-6.76%14,578,248
Apr 2, 202630.0132.1029.1330.6030.60-1.58%16,674,370
Apr 1, 202630.1332.0028.4231.0931.095.78%19,663,010
Mar 31, 202626.6529.3926.6029.3929.399.99%13,817,770
Mar 30, 202626.4827.3626.3026.7226.720.15%9,004,339
Mar 27, 202624.7626.9824.7626.6826.686.63%8,996,600
Mar 26, 202625.0625.7724.9625.0225.02-0.12%3,049,900
Mar 25, 202625.0625.3524.9625.0525.050.20%3,150,800
Mar 24, 202624.6625.1724.5125.0025.002.54%3,991,345
Mar 23, 202625.4825.5524.1024.3824.38-6.01%5,605,700
Mar 20, 202625.7226.5425.7225.9425.94-0.04%3,986,000
Mar 19, 202626.0926.2525.5925.9525.95-1.52%4,834,200
Mar 18, 202626.8127.0025.9126.3526.35-1.68%6,610,400
Mar 17, 202626.5127.8426.3026.8026.801.09%11,327,400
Mar 16, 202625.8727.0225.8626.5126.513.15%6,927,939
Mar 13, 202625.5826.2625.4525.7025.700.27%2,837,000
Mar 12, 202625.7525.9325.5925.6325.63-0.66%2,253,000
Mar 11, 202626.1326.2025.7425.8025.80-1.23%2,786,100
Mar 10, 202625.8526.2425.6526.1226.121.44%3,554,800
Mar 9, 202625.2825.8725.0525.7525.750.90%4,423,300
Mar 6, 202624.9025.7224.8925.5225.522.28%3,328,349
Mar 5, 202624.7925.1324.7024.9524.951.18%2,516,801
Mar 4, 202624.8625.3524.5424.6624.66-1.36%2,533,000
Mar 3, 202625.5525.9024.8325.0025.00-2.08%4,268,600
Mar 2, 202626.3026.6025.5025.5325.53-3.81%5,708,200
Feb 27, 202626.5926.9726.4226.5426.540.08%3,208,453
Feb 26, 202626.5226.5826.3226.5226.52-0.26%1,960,400
Feb 25, 202626.6826.8826.5026.5926.59-0.30%2,174,872
Feb 24, 202626.5627.0026.5026.6726.670.53%3,273,400
Feb 13, 202627.2027.2026.4126.5326.53-1.49%2,705,039
Feb 12, 202626.9027.1326.7526.9326.93-0.07%1,467,700
Feb 11, 202627.0227.2926.7226.9526.95-0.30%3,105,700
Feb 10, 202627.3127.6526.9027.0327.03-0.33%2,628,500
Feb 9, 202627.6027.8826.9927.1227.12-1.77%4,970,028
Feb 6, 202627.0327.9527.0327.6127.610.69%3,146,100
Feb 5, 202627.5627.7527.1227.4227.42-3,087,700
Feb 4, 202627.1027.4826.8827.4227.420.48%3,239,800
Feb 3, 202627.1527.4026.8027.2927.292.36%4,558,979
Feb 2, 202628.5328.5926.5226.6626.66-7.08%6,810,544
Jan 30, 202628.7029.1028.2628.6928.69-0.10%2,337,512
Jan 29, 202629.1629.5028.6128.7228.72-1.61%3,482,564
Jan 28, 202630.5230.5229.1029.1929.19-3.82%5,750,308
Jan 27, 202630.6230.7629.8830.3530.35-1.01%3,346,828
Jan 26, 202631.1331.2730.1030.6630.66-2.01%4,260,500
Jan 23, 202631.1431.3930.4531.2931.290.97%3,568,900
Jan 22, 202631.0231.7330.5930.9930.99-0.51%3,471,718
Jan 21, 202631.0031.9830.6531.1531.15-1.27%5,531,596
Jan 20, 202632.1033.4030.9931.5531.55-2.47%10,359,640
Jan 19, 202634.6135.5832.2332.3532.35-6.04%9,488,229
Jan 16, 202633.4534.8032.6134.4334.436.04%6,924,425
Jan 15, 202631.4933.0730.9032.4732.471.79%6,281,230
Jan 14, 202631.4833.4031.2631.9031.901.17%6,945,890
Jan 13, 202630.8031.8129.7031.5331.532.37%12,362,500
Jan 12, 202630.8932.1529.8930.8030.800.36%14,082,600
Jan 9, 202628.6830.7428.2730.6930.698.56%17,242,230
Jan 8, 202625.8028.2725.8028.2728.2710.00%4,861,300
Jan 7, 202625.5026.2825.4025.7025.700.31%3,754,216
Jan 6, 202626.0026.0025.2225.6225.62-1.54%4,140,050
Jan 5, 202625.1326.0424.6026.0226.023.87%6,848,450
Dec 31, 202525.8625.8624.9525.0525.05-1.18%3,001,100
Dec 30, 202524.5025.9124.5025.3525.352.22%6,678,600
Dec 29, 202524.7425.3924.5824.8024.801.43%5,111,300
Dec 26, 202523.8624.6923.8224.4524.452.30%5,926,100
Dec 25, 202523.8723.9523.3823.9023.900.08%4,278,292
Dec 24, 202522.9824.1322.8623.8823.883.69%7,890,757
Dec 23, 202522.0423.1922.0023.0323.034.49%4,760,800
Dec 22, 202522.1422.3021.9522.0422.04-0.94%1,757,573
Dec 19, 202522.1122.3022.0022.2522.250.77%1,324,300
Dec 18, 202521.8822.1121.7522.0822.080.59%1,076,000
Dec 17, 202521.5721.9521.5221.9521.951.62%901,425
Dec 16, 202521.9021.9621.5121.6021.60-1.46%1,311,100
Dec 15, 202522.0622.1521.8721.9221.92-0.59%1,215,842
Dec 12, 202522.1122.1521.9122.0522.05-0.27%1,013,541
Dec 11, 202522.2522.3122.0522.1122.11-0.09%1,241,096
Dec 10, 202522.1022.2221.9022.1322.130.14%850,800
Dec 9, 202522.1622.3822.0922.1022.10-0.76%903,700
Dec 8, 202522.5222.6522.2122.2722.27-1.11%1,381,700
Dec 5, 202522.4922.5322.1322.5222.520.63%1,092,200
Dec 4, 202522.5122.5322.2622.3822.38-0.67%770,400
Dec 3, 202522.6522.7422.4122.5322.53-0.57%1,099,700
Dec 2, 202522.8122.9722.4822.6622.66-1.00%1,073,799
Dec 1, 202522.6523.2022.5122.8922.891.06%1,828,700
Nov 28, 202522.6322.7622.3422.6522.650.09%1,318,401