Sunrise Manufacture Group Co., Ltd. (SHA:605138)
China
· Delayed Price · Currency is CNY 7.36
+0.09 (1.24%)
Mar 10, 2026, 11:29 AM CST
Sunrise Manufacture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.44 | 7.44 | 7.23 | 7.27 | 7.27 | -1.76% | 3,395,900 |
| Mar 6, 2026 | 7.13 | 7.41 | 7.13 | 7.40 | 7.40 | 3.50% | 3,042,200 |
| Mar 5, 2026 | 7.10 | 7.23 | 7.10 | 7.15 | 7.15 | 1.85% | 2,796,100 |
| Mar 4, 2026 | 7.00 | 7.11 | 6.93 | 7.02 | 7.02 | -0.85% | 3,165,100 |
| Mar 3, 2026 | 7.18 | 7.35 | 7.06 | 7.08 | 7.08 | -1.67% | 4,275,800 |
| Mar 2, 2026 | 7.20 | 7.35 | 7.08 | 7.20 | 7.20 | -1.50% | 3,957,794 |
| Feb 27, 2026 | 7.29 | 7.35 | 7.26 | 7.31 | 7.31 | - | 2,376,600 |
| Feb 26, 2026 | 7.42 | 7.50 | 7.29 | 7.31 | 7.31 | -1.62% | 3,198,400 |
| Feb 25, 2026 | 7.52 | 7.60 | 7.40 | 7.43 | 7.43 | -0.93% | 3,052,100 |
| Feb 24, 2026 | 7.40 | 7.54 | 7.40 | 7.50 | 7.50 | 1.76% | 2,120,500 |
| Feb 13, 2026 | 7.44 | 7.51 | 7.35 | 7.37 | 7.37 | -0.81% | 2,604,900 |
| Feb 12, 2026 | 7.74 | 7.74 | 7.40 | 7.43 | 7.43 | -1.72% | 3,625,600 |
| Feb 11, 2026 | 7.61 | 7.63 | 7.44 | 7.56 | 7.56 | -0.66% | 3,256,300 |
| Feb 10, 2026 | 7.55 | 7.65 | 7.48 | 7.61 | 7.61 | 0.79% | 3,103,800 |
| Feb 9, 2026 | 7.63 | 7.65 | 7.49 | 7.55 | 7.55 | -0.13% | 3,227,600 |
| Feb 6, 2026 | 7.55 | 7.61 | 7.47 | 7.56 | 7.56 | 0.27% | 3,116,600 |
| Feb 5, 2026 | 7.54 | 7.62 | 7.47 | 7.54 | 7.54 | - | 3,134,400 |
| Feb 4, 2026 | 7.45 | 7.57 | 7.44 | 7.54 | 7.54 | 0.94% | 2,699,390 |
| Feb 3, 2026 | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | 2.33% | 4,084,600 |
| Feb 2, 2026 | 7.44 | 7.58 | 7.29 | 7.30 | 7.30 | -1.75% | 4,124,500 |
| Jan 30, 2026 | 7.32 | 7.46 | 7.24 | 7.43 | 7.43 | 1.50% | 4,632,100 |
| Jan 29, 2026 | 7.32 | 7.46 | 7.23 | 7.32 | 7.32 | -0.27% | 3,382,807 |
| Jan 28, 2026 | 7.36 | 7.42 | 7.30 | 7.34 | 7.34 | -0.27% | 2,686,907 |
| Jan 27, 2026 | 7.45 | 7.47 | 7.22 | 7.36 | 7.36 | -1.21% | 3,402,650 |
| Jan 26, 2026 | 7.42 | 7.50 | 7.37 | 7.45 | 7.45 | 0.68% | 4,541,100 |
| Jan 23, 2026 | 7.43 | 7.45 | 7.34 | 7.40 | 7.40 | -0.40% | 3,236,300 |
| Jan 22, 2026 | 7.30 | 7.47 | 7.26 | 7.43 | 7.43 | 1.78% | 4,731,450 |
| Jan 21, 2026 | 7.21 | 7.31 | 7.16 | 7.30 | 7.30 | 1.25% | 3,694,900 |
| Jan 20, 2026 | 7.20 | 7.25 | 7.10 | 7.21 | 7.21 | 0.84% | 3,815,185 |
| Jan 19, 2026 | 7.00 | 7.15 | 6.98 | 7.15 | 7.15 | 2.29% | 3,610,500 |
| Jan 16, 2026 | 7.01 | 7.03 | 6.96 | 6.99 | 6.99 | -0.29% | 2,927,400 |
| Jan 15, 2026 | 7.04 | 7.08 | 6.99 | 7.01 | 7.01 | -0.85% | 2,557,400 |
| Jan 14, 2026 | 7.10 | 7.15 | 6.95 | 7.07 | 7.07 | -0.42% | 5,231,100 |
| Jan 13, 2026 | 7.19 | 7.22 | 7.07 | 7.10 | 7.10 | -0.84% | 4,258,707 |
| Jan 12, 2026 | 7.20 | 7.22 | 7.12 | 7.16 | 7.16 | -0.14% | 4,143,200 |
| Jan 9, 2026 | 7.11 | 7.18 | 7.08 | 7.17 | 7.17 | 1.13% | 3,364,400 |
| Jan 8, 2026 | 7.02 | 7.12 | 7.00 | 7.09 | 7.09 | 1.00% | 2,513,600 |
| Jan 7, 2026 | 7.09 | 7.11 | 7.00 | 7.02 | 7.02 | -1.13% | 2,710,700 |
| Jan 6, 2026 | 7.06 | 7.13 | 6.99 | 7.10 | 7.10 | 0.57% | 3,480,200 |
| Jan 5, 2026 | 6.95 | 7.20 | 6.95 | 7.06 | 7.06 | 1.44% | 3,706,500 |
| Dec 31, 2025 | 6.97 | 7.03 | 6.91 | 6.96 | 6.96 | -0.14% | 2,448,040 |
| Dec 30, 2025 | 7.09 | 7.09 | 6.95 | 6.97 | 6.97 | -1.41% | 1,981,000 |
| Dec 29, 2025 | 7.05 | 7.09 | 6.99 | 7.07 | 7.07 | 0.28% | 2,461,600 |
| Dec 26, 2025 | 7.13 | 7.19 | 7.03 | 7.05 | 7.05 | -0.84% | 3,555,700 |
| Dec 25, 2025 | 7.06 | 7.14 | 7.02 | 7.11 | 7.11 | 1.14% | 2,403,700 |
| Dec 24, 2025 | 7.03 | 7.07 | 6.95 | 7.03 | 7.03 | - | 2,046,700 |
| Dec 23, 2025 | 7.10 | 7.12 | 6.97 | 7.03 | 7.03 | -0.85% | 2,576,800 |
| Dec 22, 2025 | 7.16 | 7.22 | 7.08 | 7.09 | 7.09 | -0.84% | 3,218,800 |
| Dec 19, 2025 | 6.93 | 7.17 | 6.93 | 7.15 | 7.15 | 2.58% | 3,184,300 |
| Dec 18, 2025 | 6.83 | 7.03 | 6.80 | 6.97 | 6.97 | 1.01% | 2,944,300 |
| Dec 17, 2025 | 6.89 | 6.92 | 6.78 | 6.90 | 6.90 | 0.15% | 3,047,800 |
| Dec 16, 2025 | 7.02 | 7.04 | 6.89 | 6.89 | 6.89 | -1.85% | 2,126,200 |
| Dec 15, 2025 | 6.89 | 7.05 | 6.83 | 7.02 | 7.02 | 1.89% | 2,949,000 |
| Dec 12, 2025 | 6.96 | 7.05 | 6.86 | 6.89 | 6.89 | -0.86% | 3,655,200 |
| Dec 11, 2025 | 7.11 | 7.14 | 6.94 | 6.95 | 6.95 | -2.66% | 4,343,800 |
| Dec 10, 2025 | 7.27 | 7.27 | 7.13 | 7.14 | 7.14 | -0.70% | 2,869,800 |
| Dec 9, 2025 | 7.22 | 7.30 | 7.10 | 7.19 | 7.19 | -0.55% | 3,144,000 |
| Dec 8, 2025 | 7.26 | 7.31 | 7.21 | 7.23 | 7.23 | -0.28% | 2,861,051 |
| Dec 5, 2025 | 7.21 | 7.26 | 7.12 | 7.25 | 7.25 | 0.69% | 2,523,900 |
| Dec 4, 2025 | 7.31 | 7.40 | 7.19 | 7.20 | 7.20 | -2.04% | 3,321,000 |
| Dec 3, 2025 | 7.42 | 7.48 | 7.30 | 7.35 | 7.35 | -1.08% | 2,876,800 |
| Dec 2, 2025 | 7.37 | 7.46 | 7.28 | 7.43 | 7.43 | 0.27% | 3,768,000 |
| Dec 1, 2025 | 7.47 | 7.48 | 7.37 | 7.41 | 7.41 | - | 3,637,600 |
| Nov 28, 2025 | 7.33 | 7.42 | 7.23 | 7.41 | 7.41 | 1.09% | 3,056,500 |
| Nov 27, 2025 | 7.36 | 7.40 | 7.30 | 7.33 | 7.33 | -0.41% | 2,547,900 |
| Nov 26, 2025 | 7.40 | 7.48 | 7.31 | 7.36 | 7.36 | -0.54% | 3,835,100 |
| Nov 25, 2025 | 7.32 | 7.45 | 7.29 | 7.40 | 7.40 | 1.79% | 4,052,900 |
| Nov 24, 2025 | 7.38 | 7.52 | 7.26 | 7.27 | 7.27 | -0.55% | 5,275,200 |
| Nov 21, 2025 | 7.65 | 7.85 | 7.26 | 7.31 | 7.31 | -4.82% | 7,374,400 |
| Nov 20, 2025 | 7.82 | 7.91 | 7.60 | 7.68 | 7.68 | -2.78% | 7,224,600 |
| Nov 19, 2025 | 8.16 | 8.18 | 7.87 | 7.90 | 7.90 | -2.95% | 7,699,500 |
| Nov 18, 2025 | 8.26 | 8.29 | 8.09 | 8.14 | 8.14 | -1.57% | 5,798,400 |
| Nov 17, 2025 | 8.23 | 8.34 | 8.13 | 8.27 | 8.27 | 0.49% | 7,079,200 |
| Nov 14, 2025 | 8.36 | 8.48 | 8.23 | 8.23 | 8.23 | -1.56% | 8,746,400 |
| Nov 13, 2025 | 8.35 | 8.40 | 8.17 | 8.36 | 8.36 | 0.12% | 9,526,800 |
| Nov 12, 2025 | 8.39 | 8.44 | 8.23 | 8.35 | 8.35 | -0.12% | 10,181,460 |
| Nov 11, 2025 | 8.46 | 8.52 | 8.31 | 8.36 | 8.36 | -3.02% | 14,950,900 |
| Nov 10, 2025 | 8.15 | 8.79 | 8.06 | 8.62 | 8.62 | 5.12% | 26,540,080 |
| Nov 7, 2025 | 8.28 | 8.50 | 8.18 | 8.20 | 8.20 | -0.73% | 16,885,200 |
| Nov 6, 2025 | 8.46 | 8.50 | 8.16 | 8.26 | 8.26 | -3.84% | 22,883,010 |
| Nov 5, 2025 | 8.66 | 9.20 | 8.43 | 8.59 | 8.59 | -0.81% | 36,232,310 |
| Nov 4, 2025 | 7.96 | 8.66 | 7.90 | 8.66 | 8.66 | 10.04% | 16,533,450 |
| Nov 3, 2025 | 7.80 | 7.90 | 7.75 | 7.87 | 7.87 | 1.55% | 7,034,730 |
| Oct 31, 2025 | 7.64 | 7.86 | 7.61 | 7.75 | 7.75 | 0.52% | 8,656,723 |
| Oct 30, 2025 | 7.56 | 8.30 | 7.53 | 7.71 | 7.71 | 1.58% | 12,076,120 |
| Oct 29, 2025 | 7.81 | 7.84 | 7.46 | 7.59 | 7.59 | -4.05% | 12,954,700 |
| Oct 28, 2025 | 7.61 | 8.29 | 7.59 | 7.91 | 7.91 | 4.91% | 16,529,900 |
| Oct 27, 2025 | 7.57 | 7.65 | 7.52 | 7.54 | 7.54 | 0.53% | 3,151,700 |
| Oct 24, 2025 | 7.60 | 7.65 | 7.50 | 7.50 | 7.50 | -1.19% | 2,751,800 |
| Oct 23, 2025 | 7.56 | 7.62 | 7.45 | 7.59 | 7.59 | 0.40% | 2,282,700 |
| Oct 22, 2025 | 7.65 | 7.72 | 7.56 | 7.56 | 7.56 | -1.05% | 2,593,200 |
| Oct 21, 2025 | 7.51 | 7.65 | 7.41 | 7.64 | 7.64 | 2.69% | 3,931,100 |
| Oct 20, 2025 | 7.35 | 7.55 | 7.35 | 7.44 | 7.44 | 1.22% | 2,498,200 |
| Oct 17, 2025 | 7.43 | 7.49 | 7.33 | 7.35 | 7.35 | -0.68% | 2,680,100 |
| Oct 16, 2025 | 7.48 | 7.60 | 7.37 | 7.40 | 7.40 | -1.46% | 3,047,800 |
| Oct 15, 2025 | 7.38 | 7.51 | 7.31 | 7.51 | 7.51 | 2.18% | 2,962,900 |
| Oct 14, 2025 | 7.44 | 7.48 | 7.30 | 7.35 | 7.35 | -0.81% | 3,731,655 |
| Oct 13, 2025 | 7.31 | 7.44 | 7.02 | 7.41 | 7.41 | -1.20% | 4,809,200 |
| Oct 10, 2025 | 7.47 | 7.70 | 7.44 | 7.50 | 7.50 | - | 3,905,100 |
| Oct 9, 2025 | 7.55 | 7.64 | 7.46 | 7.50 | 7.50 | -0.27% | 3,388,800 |