Sunrise Manufacture Group Co., Ltd. (SHA:605138)
China
· Delayed Price · Currency is CNY 7.52
-0.17 (-2.21%)
Apr 29, 2026, 3:00 PM CST
Sunrise Manufacture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.50 | 7.65 | 7.45 | 7.51 | - | -2.34% | 19,794,760 |
| Apr 28, 2026 | 7.43 | 7.95 | 7.43 | 7.69 | 7.69 | 3.50% | 34,995,150 |
| Apr 27, 2026 | 7.32 | 7.43 | 7.32 | 7.43 | 7.43 | 10.07% | 8,706,418 |
| Apr 24, 2026 | 6.94 | 6.94 | 6.65 | 6.75 | 6.75 | -2.17% | 4,805,576 |
| Apr 23, 2026 | 6.82 | 6.96 | 6.76 | 6.90 | 6.90 | 0.88% | 3,050,499 |
| Apr 22, 2026 | 6.83 | 6.89 | 6.75 | 6.84 | 6.84 | 0.29% | 2,634,750 |
| Apr 21, 2026 | 6.84 | 6.89 | 6.75 | 6.82 | 6.82 | -0.29% | 2,002,300 |
| Apr 20, 2026 | 6.75 | 6.84 | 6.70 | 6.84 | 6.84 | 1.03% | 1,844,800 |
| Apr 17, 2026 | 6.88 | 6.89 | 6.73 | 6.77 | 6.77 | -1.02% | 2,039,900 |
| Apr 16, 2026 | 6.73 | 6.88 | 6.68 | 6.84 | 6.84 | 1.48% | 2,789,410 |
| Apr 15, 2026 | 6.79 | 6.80 | 6.71 | 6.74 | 6.74 | -0.30% | 2,034,640 |
| Apr 14, 2026 | 6.80 | 6.83 | 6.69 | 6.76 | 6.76 | -0.59% | 2,362,800 |
| Apr 13, 2026 | 6.89 | 6.90 | 6.72 | 6.80 | 6.80 | -0.58% | 2,394,500 |
| Apr 10, 2026 | 6.78 | 6.91 | 6.75 | 6.84 | 6.84 | 1.03% | 2,285,400 |
| Apr 9, 2026 | 6.88 | 6.92 | 6.75 | 6.77 | 6.77 | -1.60% | 2,380,100 |
| Apr 8, 2026 | 6.81 | 6.90 | 6.75 | 6.88 | 6.88 | 2.38% | 2,722,040 |
| Apr 7, 2026 | 6.50 | 6.72 | 6.45 | 6.72 | 6.72 | 3.86% | 3,412,900 |
| Apr 3, 2026 | 6.95 | 6.95 | 6.46 | 6.47 | 6.47 | -4.15% | 2,952,700 |
| Apr 2, 2026 | 6.86 | 6.93 | 6.70 | 6.75 | 6.75 | -1.60% | 2,131,400 |
| Apr 1, 2026 | 6.87 | 6.95 | 6.78 | 6.86 | 6.86 | 0.44% | 2,110,300 |
| Mar 31, 2026 | 6.88 | 7.03 | 6.80 | 6.83 | 6.83 | -0.87% | 2,630,300 |
| Mar 30, 2026 | 6.80 | 6.90 | 6.74 | 6.89 | 6.89 | 1.47% | 2,592,300 |
| Mar 27, 2026 | 6.61 | 6.81 | 6.61 | 6.79 | 6.79 | 1.34% | 2,521,300 |
| Mar 26, 2026 | 6.80 | 6.90 | 6.66 | 6.70 | 6.70 | -1.33% | 2,946,190 |
| Mar 25, 2026 | 6.64 | 6.85 | 6.59 | 6.79 | 6.79 | 2.26% | 2,701,690 |
| Mar 24, 2026 | 6.39 | 6.64 | 6.30 | 6.64 | 6.64 | 6.07% | 4,748,000 |
| Mar 23, 2026 | 6.61 | 6.64 | 6.21 | 6.26 | 6.26 | -6.98% | 5,676,366 |
| Mar 20, 2026 | 6.98 | 7.04 | 6.72 | 6.73 | 6.73 | -3.44% | 3,866,700 |
| Mar 19, 2026 | 7.13 | 7.22 | 6.97 | 6.97 | 6.97 | -3.46% | 3,439,300 |
| Mar 18, 2026 | 7.13 | 7.22 | 7.10 | 7.22 | 7.22 | 0.84% | 2,037,000 |
| Mar 17, 2026 | 7.27 | 7.34 | 7.14 | 7.16 | 7.16 | -1.24% | 2,284,799 |
| Mar 16, 2026 | 7.19 | 7.34 | 7.19 | 7.25 | 7.25 | 0.28% | 2,756,300 |
| Mar 13, 2026 | 7.38 | 7.38 | 7.16 | 7.23 | 7.23 | -0.14% | 2,718,690 |
| Mar 12, 2026 | 7.28 | 7.39 | 7.20 | 7.24 | 7.24 | -0.82% | 2,131,100 |
| Mar 11, 2026 | 7.35 | 7.40 | 7.25 | 7.30 | 7.30 | -0.95% | 2,142,700 |
| Mar 10, 2026 | 7.39 | 7.39 | 7.25 | 7.37 | 7.37 | 1.38% | 2,250,300 |
| Mar 9, 2026 | 7.44 | 7.44 | 7.23 | 7.27 | 7.27 | -1.76% | 3,395,900 |
| Mar 6, 2026 | 7.13 | 7.41 | 7.13 | 7.40 | 7.40 | 3.50% | 3,042,200 |
| Mar 5, 2026 | 7.10 | 7.23 | 7.10 | 7.15 | 7.15 | 1.85% | 2,796,100 |
| Mar 4, 2026 | 7.00 | 7.11 | 6.93 | 7.02 | 7.02 | -0.85% | 3,165,100 |
| Mar 3, 2026 | 7.18 | 7.35 | 7.06 | 7.08 | 7.08 | -1.67% | 4,275,800 |
| Mar 2, 2026 | 7.20 | 7.35 | 7.08 | 7.20 | 7.20 | -1.50% | 3,957,794 |
| Feb 27, 2026 | 7.29 | 7.35 | 7.26 | 7.31 | 7.31 | - | 2,376,600 |
| Feb 26, 2026 | 7.42 | 7.50 | 7.29 | 7.31 | 7.31 | -1.62% | 3,198,400 |
| Feb 25, 2026 | 7.52 | 7.60 | 7.40 | 7.43 | 7.43 | -0.93% | 3,052,100 |
| Feb 24, 2026 | 7.40 | 7.54 | 7.40 | 7.50 | 7.50 | 1.76% | 2,120,500 |
| Feb 13, 2026 | 7.44 | 7.51 | 7.35 | 7.37 | 7.37 | -0.81% | 2,604,900 |
| Feb 12, 2026 | 7.74 | 7.74 | 7.40 | 7.43 | 7.43 | -1.72% | 3,625,600 |
| Feb 11, 2026 | 7.61 | 7.63 | 7.44 | 7.56 | 7.56 | -0.66% | 3,256,300 |
| Feb 10, 2026 | 7.55 | 7.65 | 7.48 | 7.61 | 7.61 | 0.79% | 3,103,800 |
| Feb 9, 2026 | 7.63 | 7.65 | 7.49 | 7.55 | 7.55 | -0.13% | 3,227,600 |
| Feb 6, 2026 | 7.55 | 7.61 | 7.47 | 7.56 | 7.56 | 0.27% | 3,116,600 |
| Feb 5, 2026 | 7.54 | 7.62 | 7.47 | 7.54 | 7.54 | - | 3,134,400 |
| Feb 4, 2026 | 7.45 | 7.57 | 7.44 | 7.54 | 7.54 | 0.94% | 2,699,390 |
| Feb 3, 2026 | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | 2.33% | 4,084,600 |
| Feb 2, 2026 | 7.44 | 7.58 | 7.29 | 7.30 | 7.30 | -1.75% | 4,124,500 |
| Jan 30, 2026 | 7.32 | 7.46 | 7.24 | 7.43 | 7.43 | 1.50% | 4,632,100 |
| Jan 29, 2026 | 7.32 | 7.46 | 7.23 | 7.32 | 7.32 | -0.27% | 3,382,807 |
| Jan 28, 2026 | 7.36 | 7.42 | 7.30 | 7.34 | 7.34 | -0.27% | 2,686,907 |
| Jan 27, 2026 | 7.45 | 7.47 | 7.22 | 7.36 | 7.36 | -1.21% | 3,402,650 |
| Jan 26, 2026 | 7.42 | 7.50 | 7.37 | 7.45 | 7.45 | 0.68% | 4,541,100 |
| Jan 23, 2026 | 7.43 | 7.45 | 7.34 | 7.40 | 7.40 | -0.40% | 3,236,300 |
| Jan 22, 2026 | 7.30 | 7.47 | 7.26 | 7.43 | 7.43 | 1.78% | 4,731,450 |
| Jan 21, 2026 | 7.21 | 7.31 | 7.16 | 7.30 | 7.30 | 1.25% | 3,694,900 |
| Jan 20, 2026 | 7.20 | 7.25 | 7.10 | 7.21 | 7.21 | 0.84% | 3,815,185 |
| Jan 19, 2026 | 7.00 | 7.15 | 6.98 | 7.15 | 7.15 | 2.29% | 3,610,500 |
| Jan 16, 2026 | 7.01 | 7.03 | 6.96 | 6.99 | 6.99 | -0.29% | 2,927,400 |
| Jan 15, 2026 | 7.04 | 7.08 | 6.99 | 7.01 | 7.01 | -0.85% | 2,557,400 |
| Jan 14, 2026 | 7.10 | 7.15 | 6.95 | 7.07 | 7.07 | -0.42% | 5,231,100 |
| Jan 13, 2026 | 7.19 | 7.22 | 7.07 | 7.10 | 7.10 | -0.84% | 4,258,707 |
| Jan 12, 2026 | 7.20 | 7.22 | 7.12 | 7.16 | 7.16 | -0.14% | 4,143,200 |
| Jan 9, 2026 | 7.11 | 7.18 | 7.08 | 7.17 | 7.17 | 1.13% | 3,364,400 |
| Jan 8, 2026 | 7.02 | 7.12 | 7.00 | 7.09 | 7.09 | 1.00% | 2,513,600 |
| Jan 7, 2026 | 7.09 | 7.11 | 7.00 | 7.02 | 7.02 | -1.13% | 2,710,700 |
| Jan 6, 2026 | 7.06 | 7.13 | 6.99 | 7.10 | 7.10 | 0.57% | 3,480,200 |
| Jan 5, 2026 | 6.95 | 7.20 | 6.95 | 7.06 | 7.06 | 1.44% | 3,706,500 |
| Dec 31, 2025 | 6.97 | 7.03 | 6.91 | 6.96 | 6.96 | -0.14% | 2,448,040 |
| Dec 30, 2025 | 7.09 | 7.09 | 6.95 | 6.97 | 6.97 | -1.41% | 1,981,000 |
| Dec 29, 2025 | 7.05 | 7.09 | 6.99 | 7.07 | 7.07 | 0.28% | 2,461,600 |
| Dec 26, 2025 | 7.13 | 7.19 | 7.03 | 7.05 | 7.05 | -0.84% | 3,555,700 |
| Dec 25, 2025 | 7.06 | 7.14 | 7.02 | 7.11 | 7.11 | 1.14% | 2,403,700 |
| Dec 24, 2025 | 7.03 | 7.07 | 6.95 | 7.03 | 7.03 | - | 2,046,700 |
| Dec 23, 2025 | 7.10 | 7.12 | 6.97 | 7.03 | 7.03 | -0.85% | 2,576,800 |
| Dec 22, 2025 | 7.16 | 7.22 | 7.08 | 7.09 | 7.09 | -0.84% | 3,218,800 |
| Dec 19, 2025 | 6.93 | 7.17 | 6.93 | 7.15 | 7.15 | 2.58% | 3,184,300 |
| Dec 18, 2025 | 6.83 | 7.03 | 6.80 | 6.97 | 6.97 | 1.01% | 2,944,300 |
| Dec 17, 2025 | 6.89 | 6.92 | 6.78 | 6.90 | 6.90 | 0.15% | 3,047,800 |
| Dec 16, 2025 | 7.02 | 7.04 | 6.89 | 6.89 | 6.89 | -1.85% | 2,126,200 |
| Dec 15, 2025 | 6.89 | 7.05 | 6.83 | 7.02 | 7.02 | 1.89% | 2,949,000 |
| Dec 12, 2025 | 6.96 | 7.05 | 6.86 | 6.89 | 6.89 | -0.86% | 3,655,200 |
| Dec 11, 2025 | 7.11 | 7.14 | 6.94 | 6.95 | 6.95 | -2.66% | 4,343,800 |
| Dec 10, 2025 | 7.27 | 7.27 | 7.13 | 7.14 | 7.14 | -0.70% | 2,869,800 |
| Dec 9, 2025 | 7.22 | 7.30 | 7.10 | 7.19 | 7.19 | -0.55% | 3,144,000 |
| Dec 8, 2025 | 7.26 | 7.31 | 7.21 | 7.23 | 7.23 | -0.28% | 2,861,051 |
| Dec 5, 2025 | 7.21 | 7.26 | 7.12 | 7.25 | 7.25 | 0.69% | 2,523,900 |
| Dec 4, 2025 | 7.31 | 7.40 | 7.19 | 7.20 | 7.20 | -2.04% | 3,321,000 |
| Dec 3, 2025 | 7.42 | 7.48 | 7.30 | 7.35 | 7.35 | -1.08% | 2,876,800 |
| Dec 2, 2025 | 7.37 | 7.46 | 7.28 | 7.43 | 7.43 | 0.27% | 3,768,000 |
| Dec 1, 2025 | 7.47 | 7.48 | 7.37 | 7.41 | 7.41 | - | 3,637,600 |
| Nov 28, 2025 | 7.33 | 7.42 | 7.23 | 7.41 | 7.41 | 1.09% | 3,056,500 |