Skip to main content
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
17.93
+0.35 (1.99%)
Mar 10, 2026, 11:30 AM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.7918.0417.5417.88-1.71%1,644,900
Mar 9, 202618.4218.4317.1717.5817.58-5.69%7,885,200
Mar 6, 202618.3819.2618.1318.6418.641.58%8,190,071
Mar 5, 202617.8118.4817.8118.3518.353.38%5,187,558
Mar 4, 202617.3518.2517.3017.7517.750.85%4,491,150
Mar 3, 202618.2918.6017.5317.6017.60-3.56%5,965,100
Mar 2, 202617.9118.9817.7018.2518.251.84%8,456,430
Feb 27, 202617.6818.0517.5517.9217.921.19%3,080,500
Feb 26, 202617.9918.0517.2717.7117.71-0.78%5,573,700
Feb 25, 202617.8817.9817.5617.8517.85-2,662,371
Feb 24, 202617.5017.9217.2517.8517.852.53%4,438,499
Feb 13, 202617.4517.6617.2017.4117.41-0.34%3,382,199
Feb 12, 202617.2217.7817.1817.4717.470.75%4,164,999
Feb 11, 202617.7018.0617.1717.3417.34-2.86%4,783,200
Feb 10, 202617.5418.0017.1817.8517.852.41%5,233,100
Feb 9, 202617.6117.6717.0617.4317.43-0.80%5,397,497
Feb 6, 202617.5417.9017.3117.5717.57-1.57%5,131,100
Feb 5, 202618.9918.9917.5217.8517.85-6.74%10,015,800
Feb 4, 202618.4319.5218.4319.1419.142.57%9,192,500
Feb 3, 202617.8518.7817.8518.6618.664.66%9,023,900
Feb 2, 202618.5518.8017.8317.8317.83-2.57%8,380,641
Jan 30, 202617.5018.7717.3118.3018.303.57%12,328,470
Jan 29, 202618.2518.4717.6017.6717.67-3.92%11,975,075
Jan 28, 202617.8319.1017.6018.3918.392.45%17,942,100
Jan 27, 202617.6018.5117.3517.9517.953.04%12,915,900
Jan 26, 202617.4617.7917.1817.4217.42-0.17%7,961,200
Jan 23, 202618.0018.0517.3117.4517.45-2.57%8,941,500
Jan 22, 202618.0518.3917.7017.9117.91-0.50%8,375,100
Jan 21, 202618.2718.7817.7518.0018.00-2.44%10,607,500
Jan 20, 202617.9918.9417.6018.4518.450.27%20,663,790
Jan 19, 202617.4818.4716.8818.4018.406.73%33,534,330
Jan 16, 202616.2217.2416.2217.2417.2410.02%8,022,500
Jan 15, 202615.5615.9915.5515.6715.67-0.06%7,031,095
Jan 14, 202615.7315.9015.4615.6815.68-0.95%11,575,300
Jan 13, 202615.8216.3315.3015.8315.830.51%14,804,100
Jan 12, 202615.7516.1515.5715.7515.75-18,958,710
Jan 9, 202616.3516.4115.7015.7515.75-4.08%18,208,900
Jan 8, 202616.1116.8316.1116.4216.420.92%18,812,805
Jan 7, 202616.5016.6015.8216.2716.27-0.25%17,772,500
Jan 6, 202616.0617.5815.9116.3116.31-1.03%29,872,806
Jan 5, 202615.3616.8815.3616.4816.480.30%28,133,124
Dec 31, 202515.1216.5914.8216.4316.438.81%36,869,200
Dec 30, 202514.3015.3814.1315.1015.108.01%39,890,872
Dec 29, 202513.8814.7213.7413.9813.981.82%26,033,799
Dec 26, 202513.7314.4513.5213.7313.73-1.44%26,507,100
Dec 25, 202513.5914.3713.4813.9313.932.05%31,072,507
Dec 24, 202513.8814.0013.3213.6513.65-1.94%44,262,323
Dec 23, 202512.4513.9212.0813.9213.9210.04%55,500,600
Dec 22, 202511.9012.6511.9012.6512.6510.00%11,623,240
Dec 19, 202511.5111.8511.4011.5011.501.32%14,986,700
Dec 18, 202510.9711.7910.9211.3511.352.81%17,126,700
Dec 17, 202510.8011.1610.5711.0411.041.85%10,171,800
Dec 16, 202511.2011.3210.7310.8410.84-4.24%13,800,100
Dec 15, 202510.9811.5310.9211.3211.324.33%20,542,950
Dec 12, 202510.3711.0610.3410.8510.854.33%14,270,500
Dec 11, 202510.2810.7010.2410.4010.401.17%7,082,500
Dec 10, 202510.3010.3110.1310.2810.28-0.10%2,923,620
Dec 9, 202510.5310.5410.2710.2910.29-2.19%3,608,400
Dec 8, 202510.6210.6510.4510.5210.52-0.09%4,513,200
Dec 5, 202510.2510.5310.2110.5310.532.93%3,877,300
Dec 4, 202510.4010.4510.2110.2310.23-1.63%4,298,500
Dec 3, 202510.4610.4610.2610.4010.40-0.86%4,616,400
Dec 2, 202510.2810.7910.2010.4910.492.24%11,486,130
Dec 1, 202510.0910.5610.0910.2610.261.68%7,064,000
Nov 28, 202510.0010.109.9710.0910.090.90%2,069,000
Nov 27, 202510.0110.109.9510.0010.00-2,157,600
Nov 26, 202510.1110.149.9610.0010.00-1.09%3,115,300
Nov 25, 202510.1410.2010.0810.1110.11-3,100,500
Nov 24, 20259.9610.169.9610.1110.111.51%3,285,900
Nov 21, 202510.3510.379.899.969.96-4.23%6,687,000
Nov 20, 202510.4210.5310.3510.4010.40-1.05%4,641,950
Nov 19, 202510.7010.7510.4810.5110.51-1.68%4,908,758
Nov 18, 202510.8810.9210.6410.6910.69-1.75%5,102,600
Nov 17, 202510.9010.9410.8210.8810.88-0.46%4,161,300
Nov 14, 202511.1011.1410.9310.9310.93-1.44%5,367,600
Nov 13, 202511.0811.1511.0311.0911.09-4,227,300
Nov 12, 202511.2811.2811.0511.0911.09-1.60%6,150,900
Nov 11, 202511.3311.3711.2311.2711.27-0.44%5,939,904
Nov 10, 202511.4411.4411.2911.3211.32-0.35%5,880,600
Nov 7, 202511.2611.5011.2411.3611.361.07%10,193,940
Nov 6, 202511.2511.4211.1611.2411.240.09%8,250,244
Nov 5, 202511.0411.2610.9611.2311.231.72%8,892,472
Nov 4, 202511.0311.1710.9511.0411.04-7,417,000
Nov 3, 202510.8311.2510.7411.0411.043.37%9,666,758
Oct 31, 202510.9010.9410.6610.6810.68-2.29%7,632,200
Oct 30, 202510.9011.1310.8110.9310.93-0.09%6,443,600
Oct 29, 202510.9111.0610.8610.9410.94-0.36%5,089,172
Oct 28, 202511.0011.1010.8810.9810.98-0.45%5,575,800
Oct 27, 202510.7311.1610.6711.0311.033.18%10,450,300
Oct 24, 202510.7610.7710.5610.6910.69-0.65%6,428,500
Oct 23, 202510.6010.8210.4610.7610.761.22%7,366,200
Oct 22, 202510.6010.7610.5610.6310.630.28%4,625,600
Oct 21, 202510.6410.7510.5610.6010.600.19%4,938,120
Oct 20, 202510.3810.6410.3810.5810.581.93%5,203,700
Oct 17, 202510.9411.0010.3310.3810.38-5.29%10,684,590
Oct 16, 202511.3211.3210.9110.9610.96-2.92%8,465,120
Oct 15, 202511.3411.4111.1611.2911.29-0.53%10,424,350
Oct 14, 202511.4511.8111.2811.3511.35-0.79%17,207,050
Oct 13, 202510.9311.4510.8911.4411.440.18%13,935,250
Oct 10, 202510.9511.5010.8711.4211.424.87%22,290,160