Skip to main content
Jiangsu Libert INC. (SHA:605167)
China flag China · Delayed Price · Currency is CNY
17.37
+0.40 (2.36%)
Apr 29, 2026, 3:00 PM CST

Jiangsu Libert INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.9717.5216.7517.29-1.89%2,565,082
Apr 28, 202617.1817.1816.8516.9716.97-1.28%3,048,200
Apr 27, 202617.1817.5016.9317.1917.190.06%2,858,100
Apr 24, 202617.5217.7817.0617.1817.18-2.66%5,139,500
Apr 23, 202618.0918.2017.5617.6517.65-1.78%5,599,200
Apr 22, 202618.1818.4417.7017.9717.97-2.76%6,880,100
Apr 21, 202618.3518.7618.1618.4818.480.87%6,057,699
Apr 20, 202618.4018.4317.9018.3218.32-0.43%6,715,100
Apr 17, 202617.8718.4517.6018.4018.403.49%8,492,500
Apr 16, 202617.9318.0717.4017.7817.780.57%9,943,900
Apr 15, 202619.6420.1517.6817.6817.68-9.98%21,070,140
Apr 14, 202618.2019.6418.0519.6419.6410.03%8,683,982
Apr 13, 202617.3517.9817.2517.8517.852.65%4,805,110
Apr 10, 202617.4017.9617.2017.3917.390.52%5,800,838
Apr 9, 202616.7717.3716.3217.3017.304.15%7,493,200
Apr 8, 202616.2016.6516.1516.6116.614.66%4,000,106
Apr 7, 202616.3816.4915.7515.8715.87-2.76%5,418,278
Apr 3, 202617.0517.2816.2916.3216.32-4.23%4,766,300
Apr 2, 202616.7917.3016.7317.0417.041.49%4,232,268
Apr 1, 202616.7117.0816.5116.7916.792.25%3,242,382
Mar 31, 202617.1217.4316.3716.4216.42-3.47%5,064,400
Mar 30, 202616.3417.2116.3417.0117.013.34%7,550,700
Mar 27, 202616.1816.6316.1716.4616.460.43%3,724,100
Mar 26, 202616.5016.9416.3016.3916.39-0.67%5,038,400
Mar 25, 202616.7617.0216.3816.5016.50-1.14%5,396,000
Mar 24, 202617.0017.2016.3116.6916.691.03%5,653,300
Mar 23, 202617.1917.5416.4016.5216.52-5.22%8,672,241
Mar 20, 202616.8517.7316.6517.4317.434.75%13,706,170
Mar 19, 202617.0017.0716.1516.6416.64-4.37%12,713,380
Mar 18, 202618.6818.9517.1317.4017.40-6.30%18,851,600
Mar 17, 202617.2018.5716.9018.5718.5710.01%11,974,078
Mar 16, 202617.2017.3316.3816.8816.88-2.82%5,588,800
Mar 13, 202616.8817.6516.6017.3717.372.78%7,269,800
Mar 12, 202617.8717.8716.8216.9016.90-5.43%8,017,700
Mar 11, 202617.9618.3817.8117.8717.87-0.50%5,148,500
Mar 10, 202617.7918.1717.5417.9617.962.16%4,162,600
Mar 9, 202618.4218.4317.1717.5817.58-5.69%7,885,200
Mar 6, 202618.3819.2618.1318.6418.641.58%8,190,071
Mar 5, 202617.8118.4817.8118.3518.353.38%5,187,558
Mar 4, 202617.3518.2517.3017.7517.750.85%4,491,150
Mar 3, 202618.2918.6017.5317.6017.60-3.56%5,965,100
Mar 2, 202617.9118.9817.7018.2518.251.84%8,456,430
Feb 27, 202617.6818.0517.5517.9217.921.19%3,080,500
Feb 26, 202617.9918.0517.2717.7117.71-0.78%5,573,700
Feb 25, 202617.8817.9817.5617.8517.85-2,662,371
Feb 24, 202617.5017.9217.2517.8517.852.53%4,438,499
Feb 13, 202617.4517.6617.2017.4117.41-0.34%3,382,199
Feb 12, 202617.2217.7817.1817.4717.470.75%4,164,999
Feb 11, 202617.7018.0617.1717.3417.34-2.86%4,783,200
Feb 10, 202617.5418.0017.1817.8517.852.41%5,233,100
Feb 9, 202617.6117.6717.0617.4317.43-0.80%5,397,497
Feb 6, 202617.5417.9017.3117.5717.57-1.57%5,131,100
Feb 5, 202618.9918.9917.5217.8517.85-6.74%10,015,800
Feb 4, 202618.4319.5218.4319.1419.142.57%9,192,500
Feb 3, 202617.8518.7817.8518.6618.664.66%9,023,900
Feb 2, 202618.5518.8017.8317.8317.83-2.57%8,380,641
Jan 30, 202617.5018.7717.3118.3018.303.57%12,328,470
Jan 29, 202618.2518.4717.6017.6717.67-3.92%11,975,075
Jan 28, 202617.8319.1017.6018.3918.392.45%17,942,100
Jan 27, 202617.6018.5117.3517.9517.953.04%12,915,900
Jan 26, 202617.4617.7917.1817.4217.42-0.17%7,961,200
Jan 23, 202618.0018.0517.3117.4517.45-2.57%8,941,500
Jan 22, 202618.0518.3917.7017.9117.91-0.50%8,375,100
Jan 21, 202618.2718.7817.7518.0018.00-2.44%10,607,500
Jan 20, 202617.9918.9417.6018.4518.450.27%20,663,790
Jan 19, 202617.4818.4716.8818.4018.406.73%33,534,330
Jan 16, 202616.2217.2416.2217.2417.2410.02%8,022,500
Jan 15, 202615.5615.9915.5515.6715.67-0.06%7,031,095
Jan 14, 202615.7315.9015.4615.6815.68-0.95%11,575,300
Jan 13, 202615.8216.3315.3015.8315.830.51%14,804,100
Jan 12, 202615.7516.1515.5715.7515.75-18,958,710
Jan 9, 202616.3516.4115.7015.7515.75-4.08%18,208,900
Jan 8, 202616.1116.8316.1116.4216.420.92%18,812,805
Jan 7, 202616.5016.6015.8216.2716.27-0.25%17,772,500
Jan 6, 202616.0617.5815.9116.3116.31-1.03%29,872,806
Jan 5, 202615.3616.8815.3616.4816.480.30%28,133,124
Dec 31, 202515.1216.5914.8216.4316.438.81%36,869,200
Dec 30, 202514.3015.3814.1315.1015.108.01%39,890,872
Dec 29, 202513.8814.7213.7413.9813.981.82%26,033,799
Dec 26, 202513.7314.4513.5213.7313.73-1.44%26,507,100
Dec 25, 202513.5914.3713.4813.9313.932.05%31,072,507
Dec 24, 202513.8814.0013.3213.6513.65-1.94%44,262,323
Dec 23, 202512.4513.9212.0813.9213.9210.04%55,500,600
Dec 22, 202511.9012.6511.9012.6512.6510.00%11,623,240
Dec 19, 202511.5111.8511.4011.5011.501.32%14,986,700
Dec 18, 202510.9711.7910.9211.3511.352.81%17,126,700
Dec 17, 202510.8011.1610.5711.0411.041.85%10,171,800
Dec 16, 202511.2011.3210.7310.8410.84-4.24%13,800,100
Dec 15, 202510.9811.5310.9211.3211.324.33%20,542,950
Dec 12, 202510.3711.0610.3410.8510.854.33%14,270,500
Dec 11, 202510.2810.7010.2410.4010.401.17%7,082,500
Dec 10, 202510.3010.3110.1310.2810.28-0.10%2,923,620
Dec 9, 202510.5310.5410.2710.2910.29-2.19%3,608,400
Dec 8, 202510.6210.6510.4510.5210.52-0.09%4,513,200
Dec 5, 202510.2510.5310.2110.5310.532.93%3,877,300
Dec 4, 202510.4010.4510.2110.2310.23-1.63%4,298,500
Dec 3, 202510.4610.4610.2610.4010.40-0.86%4,616,400
Dec 2, 202510.2810.7910.2010.4910.492.24%11,486,130
Dec 1, 202510.0910.5610.0910.2610.261.68%7,064,000
Nov 28, 202510.0010.109.9710.0910.090.90%2,069,000