Skip to main content
Shanghai Yongmaotai Automotive Technology Co., Ltd. (SHA:605208)
China flag China · Delayed Price · Currency is CNY
13.35
+0.25 (1.91%)
At close: Mar 10, 2026

SHA:605208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.1413.4013.0513.3513.351.91%8,100,536
Mar 9, 202612.7113.3812.3513.1013.101.55%10,587,670
Mar 6, 202612.7013.0912.5612.9012.902.06%5,108,998
Mar 5, 202612.7012.9012.6012.6412.640.96%4,525,000
Mar 4, 202612.3012.8012.2712.5212.520.81%6,664,107
Mar 3, 202613.1313.3012.4012.4212.42-6.26%10,161,770
Mar 2, 202613.6613.8213.1713.2513.25-4.26%9,519,180
Feb 27, 202613.5113.8413.5113.8413.841.24%5,339,979
Feb 26, 202613.8813.9213.6413.6713.67-0.87%6,023,120
Feb 25, 202613.8414.0813.5813.7913.79-0.22%9,978,984
Feb 24, 202613.3913.9713.3013.8213.827.13%16,471,220
Feb 13, 202612.9013.1012.8612.9012.90-0.62%3,317,865
Feb 12, 202613.0713.1812.9812.9812.98-0.76%3,852,000
Feb 11, 202613.2013.2413.0813.0813.08-0.98%4,202,805
Feb 10, 202613.3013.3713.2013.2113.21-0.45%3,307,110
Feb 9, 202613.4313.5313.2213.2713.27-0.15%5,281,330
Feb 6, 202612.8113.6212.7113.2913.292.31%10,318,304
Feb 5, 202613.3813.4012.9812.9912.99-3.28%6,365,951
Feb 4, 202613.5113.5613.2513.4313.43-0.37%6,064,261
Feb 3, 202613.6113.7313.1313.4813.48-0.37%9,129,203
Feb 2, 202614.0514.2013.5113.5313.53-5.45%12,446,720
Jan 30, 202613.9114.3413.8814.3114.31-11,115,220
Jan 29, 202614.3314.5514.1314.3114.310.49%11,833,650
Jan 28, 202614.1414.3513.7614.2414.240.92%11,022,140
Jan 27, 202614.2114.2513.7414.1114.11-0.35%7,482,995
Jan 26, 202614.4114.6614.0814.1614.16-1.39%8,695,602
Jan 23, 202614.3714.3914.0914.3614.360.70%5,778,995
Jan 22, 202614.1214.3314.1214.2614.260.99%6,069,809
Jan 21, 202613.9614.1613.8414.1214.121.15%5,817,311
Jan 20, 202613.9614.1913.8313.9613.960.50%6,938,124
Jan 19, 202613.8313.9313.7113.8913.891.09%6,043,175
Jan 16, 202613.5413.9413.4813.7413.742.46%8,883,863
Jan 15, 202613.3213.5913.3013.4113.410.75%4,844,199
Jan 14, 202613.6013.6613.1613.3113.31-1.63%8,666,331
Jan 13, 202613.7113.8113.5113.5313.53-1.31%6,686,811
Jan 12, 202613.7513.8513.5813.7113.71-6,703,130
Jan 9, 202613.5713.7713.5513.7113.710.96%6,311,506
Jan 8, 202613.6013.6913.5613.5813.58-0.37%6,164,394
Jan 7, 202613.7813.8013.5913.6313.63-0.94%4,465,625
Jan 6, 202613.6613.8013.6213.7613.760.44%5,499,741
Jan 5, 202613.7713.7913.6013.7013.700.88%5,770,779
Dec 31, 202513.7813.8113.5713.5813.58-1.45%6,670,218
Dec 30, 202513.5113.8413.3613.7813.780.80%7,291,355
Dec 29, 202513.2613.7413.1113.6713.672.78%8,826,162
Dec 26, 202513.3613.4313.1513.3013.300.30%5,002,288
Dec 25, 202512.8213.3412.7513.2613.263.43%5,716,876
Dec 24, 202512.7212.8712.6812.8212.820.71%3,631,459
Dec 23, 202512.7512.8712.7112.7312.73-0.78%3,657,913
Dec 22, 202512.9813.0212.8012.8312.83-0.39%4,575,073
Dec 19, 202512.6512.9012.6512.8812.882.14%4,274,139
Dec 18, 202512.5812.8112.4612.6112.610.24%4,342,716
Dec 17, 202512.5112.5912.2512.5812.580.64%4,541,815
Dec 16, 202512.6512.7212.3812.5012.50-1.11%4,841,006
Dec 15, 202512.6712.9312.6112.6412.64-1.94%5,372,284
Dec 12, 202513.0513.1312.8812.8912.89-1.00%4,632,942
Dec 11, 202513.4713.5013.0013.0213.02-3.12%7,847,556
Dec 10, 202513.7613.9213.4013.4413.441.20%9,802,491
Dec 9, 202513.4013.5413.2613.2813.28-1.41%3,084,294
Dec 8, 202513.3713.5413.3213.4713.470.90%4,348,753
Dec 5, 202513.1713.3513.0613.3513.351.21%4,858,914
Dec 4, 202513.1713.3613.0413.1913.190.15%4,360,980
Dec 3, 202513.1313.3013.0613.1713.170.46%4,268,860
Dec 2, 202513.4013.5013.0913.1113.11-2.16%4,203,300
Dec 1, 202513.5013.6013.3813.4013.40-4,689,430
Nov 28, 202513.1913.4013.1313.4013.401.75%4,259,200
Nov 27, 202513.2213.3513.1613.1713.17-0.38%3,634,350
Nov 26, 202513.1813.3813.1313.2213.220.30%4,388,805
Nov 25, 202513.1313.3312.9913.1813.181.78%5,519,976
Nov 24, 202513.1813.2312.6912.9512.95-1.07%7,600,595
Nov 21, 202513.6313.6913.0813.0913.09-4.94%6,432,300
Nov 20, 202513.9214.0313.6913.7713.77-0.36%4,341,731
Nov 19, 202514.0514.1313.7713.8213.82-1.64%5,505,166
Nov 18, 202514.2714.2714.0214.0514.05-1.47%6,427,432
Nov 17, 202514.4114.8414.2514.2614.26-1.66%9,513,409
Nov 14, 202514.4814.6914.3114.5014.500.14%6,268,141
Nov 13, 202514.4014.6014.2014.4814.480.49%4,570,594
Nov 12, 202514.5314.8214.3414.4114.41-1.37%5,868,852
Nov 11, 202514.7314.7814.5814.6114.61-0.81%4,346,702
Nov 10, 202514.9415.0014.6114.7314.73-0.54%6,786,190
Nov 7, 202515.0715.0714.7614.8114.81-1.92%6,494,178
Nov 6, 202515.0615.1414.6215.1015.101.21%8,617,072
Nov 5, 202514.9315.0614.8114.9214.92-1.26%7,865,778
Nov 4, 202515.2215.4715.0015.1115.11-0.85%9,519,758
Nov 3, 202515.3915.4515.2315.2415.24-1.04%10,994,590
Oct 31, 202515.1915.6215.1315.4015.401.58%15,734,410
Oct 30, 202515.3215.4315.1115.1615.16-1.17%15,989,950
Oct 29, 202516.1416.1415.1415.3415.34-2.23%30,920,610
Oct 28, 202515.2015.6915.0815.6915.6910.03%20,459,620
Oct 27, 202514.1814.3513.9814.2614.261.71%8,191,722
Oct 24, 202513.9014.0913.9014.0214.021.15%3,667,507
Oct 23, 202513.8613.9313.6613.8613.86-0.43%5,211,204
Oct 22, 202513.8814.1313.8213.9213.92-0.85%5,171,673
Oct 21, 202514.2314.2513.8314.0414.04-1.54%8,416,535
Oct 20, 202514.5114.5113.8814.2614.264.32%12,288,660
Oct 17, 202514.2714.3813.6113.6713.67-4.94%10,230,320
Oct 16, 202514.1415.3014.1414.3814.380.07%14,277,110
Oct 15, 202514.2014.4213.9114.3714.372.79%9,114,976
Oct 14, 202514.6314.9613.9013.9813.98-3.45%10,160,040
Oct 13, 202514.2014.6113.9114.4814.48-1.50%9,203,940
Oct 10, 202515.1915.3414.6914.7014.70-2.78%10,976,530