Skip to main content
Shanghai Yongmaotai Automotive Technology Co., Ltd. (SHA:605208)
China flag China · Delayed Price · Currency is CNY
14.74
-0.20 (-1.34%)
Apr 30, 2026, 11:29 AM CST

SHA:605208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9715.4214.8714.99--0.66%8,232,490
Apr 28, 202615.9015.9814.9915.0915.09-4.37%12,314,660
Apr 27, 202615.4616.1515.2915.7815.781.87%23,348,860
Apr 24, 202614.6715.6414.4215.4915.495.45%21,342,810
Apr 23, 202615.6815.7714.3214.6914.69-7.26%26,484,310
Apr 22, 202615.8416.0815.5015.8415.84-1.00%14,576,970
Apr 21, 202616.6216.6215.8916.0016.00-2.32%20,468,870
Apr 20, 202615.3716.5015.1516.3816.388.41%26,933,020
Apr 17, 202615.2315.4914.8015.1115.111.89%15,589,070
Apr 16, 202613.9914.9813.9914.8314.835.93%17,664,840
Apr 15, 202614.2014.2513.9314.0014.00-0.71%5,603,449
Apr 14, 202614.1614.2713.8314.1014.101.15%7,955,851
Apr 13, 202613.6014.2513.4313.9413.942.50%13,932,070
Apr 10, 202613.9114.0713.5713.6013.60-1.81%7,882,787
Apr 9, 202613.5413.9513.3513.8513.852.59%9,035,811
Apr 8, 202613.1413.5813.1013.5013.504.33%7,150,555
Apr 7, 202612.9113.1212.8312.9412.940.23%4,531,100
Apr 3, 202613.0813.2812.9012.9112.91-1.30%4,433,643
Apr 2, 202613.1313.4012.9813.0813.08-0.38%5,060,579
Apr 1, 202613.2113.2813.0813.1313.130.61%5,489,410
Mar 31, 202612.8713.4412.8713.0513.05-0.23%8,370,695
Mar 30, 202613.3913.4312.8313.0813.08-0.83%11,365,574
Mar 27, 202613.3413.3513.1013.1913.19-1.27%5,402,200
Mar 26, 202613.5013.6913.2913.3613.36-1.11%6,823,791
Mar 25, 202612.8813.5412.8213.5113.515.71%10,703,490
Mar 24, 202612.5212.7812.0012.7812.783.06%7,848,624
Mar 23, 202612.2912.9411.8012.4012.40-0.88%11,265,646
Mar 20, 202612.6512.8712.4812.5112.51-1.18%5,772,565
Mar 19, 202612.7512.8812.5712.6612.66-2.39%5,937,138
Mar 18, 202612.4912.9712.4512.9712.973.51%5,637,847
Mar 17, 202612.9713.0312.4412.5312.53-3.02%4,845,158
Mar 16, 202613.1013.1812.7612.9212.92-1.60%5,062,419
Mar 13, 202613.4513.4913.0913.1313.13-1.57%4,979,975
Mar 12, 202613.3213.5613.2313.3413.34-0.07%5,127,795
Mar 11, 202613.4013.7113.3113.3513.35-8,027,555
Mar 10, 202613.1413.4013.0513.3513.351.91%8,100,536
Mar 9, 202612.7113.3812.3513.1013.101.55%10,587,670
Mar 6, 202612.7013.0912.5612.9012.902.06%5,108,998
Mar 5, 202612.7012.9012.6012.6412.640.96%4,525,000
Mar 4, 202612.3012.8012.2712.5212.520.81%6,664,107
Mar 3, 202613.1313.3012.4012.4212.42-6.26%10,161,770
Mar 2, 202613.6613.8213.1713.2513.25-4.26%9,519,180
Feb 27, 202613.5113.8413.5113.8413.841.24%5,339,979
Feb 26, 202613.8813.9213.6413.6713.67-0.87%6,023,120
Feb 25, 202613.8414.0813.5813.7913.79-0.22%9,978,984
Feb 24, 202613.3913.9713.3013.8213.827.13%16,471,220
Feb 13, 202612.9013.1012.8612.9012.90-0.62%3,317,865
Feb 12, 202613.0713.1812.9812.9812.98-0.76%3,852,000
Feb 11, 202613.2013.2413.0813.0813.08-0.98%4,202,805
Feb 10, 202613.3013.3713.2013.2113.21-0.45%3,307,110
Feb 9, 202613.4313.5313.2213.2713.27-0.15%5,281,330
Feb 6, 202612.8113.6212.7113.2913.292.31%10,318,304
Feb 5, 202613.3813.4012.9812.9912.99-3.28%6,365,951
Feb 4, 202613.5113.5613.2513.4313.43-0.37%6,064,261
Feb 3, 202613.6113.7313.1313.4813.48-0.37%9,129,203
Feb 2, 202614.0514.2013.5113.5313.53-5.45%12,446,720
Jan 30, 202613.9114.3413.8814.3114.31-11,115,220
Jan 29, 202614.3314.5514.1314.3114.310.49%11,833,650
Jan 28, 202614.1414.3513.7614.2414.240.92%11,022,140
Jan 27, 202614.2114.2513.7414.1114.11-0.35%7,482,995
Jan 26, 202614.4114.6614.0814.1614.16-1.39%8,695,602
Jan 23, 202614.3714.3914.0914.3614.360.70%5,778,995
Jan 22, 202614.1214.3314.1214.2614.260.99%6,069,809
Jan 21, 202613.9614.1613.8414.1214.121.15%5,817,311
Jan 20, 202613.9614.1913.8313.9613.960.50%6,938,124
Jan 19, 202613.8313.9313.7113.8913.891.09%6,043,175
Jan 16, 202613.5413.9413.4813.7413.742.46%8,883,863
Jan 15, 202613.3213.5913.3013.4113.410.75%4,844,199
Jan 14, 202613.6013.6613.1613.3113.31-1.63%8,666,331
Jan 13, 202613.7113.8113.5113.5313.53-1.31%6,686,811
Jan 12, 202613.7513.8513.5813.7113.71-6,703,130
Jan 9, 202613.5713.7713.5513.7113.710.96%6,311,506
Jan 8, 202613.6013.6913.5613.5813.58-0.37%6,164,394
Jan 7, 202613.7813.8013.5913.6313.63-0.94%4,465,625
Jan 6, 202613.6613.8013.6213.7613.760.44%5,499,741
Jan 5, 202613.7713.7913.6013.7013.700.88%5,770,779
Dec 31, 202513.7813.8113.5713.5813.58-1.45%6,670,218
Dec 30, 202513.5113.8413.3613.7813.780.80%7,291,355
Dec 29, 202513.2613.7413.1113.6713.672.78%8,826,162
Dec 26, 202513.3613.4313.1513.3013.300.30%5,002,288
Dec 25, 202512.8213.3412.7513.2613.263.43%5,716,876
Dec 24, 202512.7212.8712.6812.8212.820.71%3,631,459
Dec 23, 202512.7512.8712.7112.7312.73-0.78%3,657,913
Dec 22, 202512.9813.0212.8012.8312.83-0.39%4,575,073
Dec 19, 202512.6512.9012.6512.8812.882.14%4,274,139
Dec 18, 202512.5812.8112.4612.6112.610.24%4,342,716
Dec 17, 202512.5112.5912.2512.5812.580.64%4,541,815
Dec 16, 202512.6512.7212.3812.5012.50-1.11%4,841,006
Dec 15, 202512.6712.9312.6112.6412.64-1.94%5,372,284
Dec 12, 202513.0513.1312.8812.8912.89-1.00%4,632,942
Dec 11, 202513.4713.5013.0013.0213.02-3.12%7,847,556
Dec 10, 202513.7613.9213.4013.4413.441.20%9,802,491
Dec 9, 202513.4013.5413.2613.2813.28-1.41%3,084,294
Dec 8, 202513.3713.5413.3213.4713.470.90%4,348,753
Dec 5, 202513.1713.3513.0613.3513.351.21%4,858,914
Dec 4, 202513.1713.3613.0413.1913.190.15%4,360,980
Dec 3, 202513.1313.3013.0613.1713.170.46%4,268,860
Dec 2, 202513.4013.5013.0913.1113.11-2.16%4,203,300
Dec 1, 202513.5013.6013.3813.4013.40-4,689,430
Nov 28, 202513.1913.4013.1313.4013.401.75%4,259,200