Skip to main content
Leedarson IoT Technology Inc. (SHA:605365)
China flag China · Delayed Price · Currency is CNY
20.35
-0.85 (-4.01%)
Mar 9, 2026, 3:00 PM CST

Leedarson IoT Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.9521.0119.8620.3520.35-4.01%6,903,800
Mar 6, 202620.1121.4020.1121.2021.204.85%11,772,366
Mar 5, 202620.0720.6020.0020.2220.221.56%7,053,700
Mar 4, 202620.0120.0519.5119.9119.91-1.14%4,234,200
Mar 3, 202619.7520.5919.7520.1420.140.05%7,718,983
Mar 2, 202619.3820.3619.3120.1320.132.81%9,211,300
Feb 27, 202619.6019.6019.3619.5819.58-0.05%3,650,400
Feb 26, 202619.8419.9719.5019.5919.59-1.41%3,491,133
Feb 25, 202619.8419.9119.6819.8719.870.61%2,510,500
Feb 24, 202620.0120.0319.7119.7519.75-0.30%2,521,700
Feb 13, 202620.1520.1519.8019.8119.81-1.20%3,475,900
Feb 12, 202620.2420.4120.0120.0520.05-0.74%3,506,400
Feb 11, 202620.3720.3720.1520.2020.20-0.49%2,390,700
Feb 10, 202620.5520.6220.2820.3020.30-1.17%3,775,100
Feb 9, 202620.7520.7720.2520.5420.54-0.29%4,573,000
Feb 6, 202620.4120.9020.3520.6020.60-0.10%5,323,683
Feb 5, 202620.5820.9720.3820.6220.62-0.05%5,101,203
Feb 4, 202620.4820.6720.2520.6320.630.73%4,442,340
Feb 3, 202619.9021.1819.7720.4820.483.70%10,129,413
Feb 2, 202620.1120.1319.7519.7519.75-1.79%4,796,300
Jan 30, 202619.9820.2819.7420.1120.110.60%7,068,500
Jan 29, 202620.3820.4519.9019.9919.99-2.77%7,657,200
Jan 28, 202620.7020.9120.3120.5620.56-1.01%8,240,200
Jan 27, 202621.4121.4220.5120.7720.77-3.44%9,335,000
Jan 26, 202621.5021.9621.2421.5121.51-1.83%12,982,880
Jan 23, 202623.4123.9721.9021.9121.91-9.95%23,163,105
Jan 22, 202626.8827.3724.3124.3324.33-9.55%12,184,820
Jan 21, 202626.5827.0926.5126.9026.900.22%5,467,560
Jan 20, 202626.6227.2426.2526.8426.84-0.15%5,685,176
Jan 19, 202625.6527.1125.2226.8826.884.88%9,548,400
Jan 16, 202626.1926.3524.9025.6325.63-1.84%6,737,890
Jan 15, 202624.3726.7124.2826.1126.117.23%10,835,400
Jan 14, 202624.4924.8524.0124.3524.35-1.46%4,986,700
Jan 13, 202624.5725.3024.3524.7124.710.98%6,818,500
Jan 12, 202625.4925.4924.3024.4724.47-3.17%6,565,833
Jan 9, 202625.5025.5024.3025.2725.27-0.90%6,261,860
Jan 8, 202627.9828.0525.2125.5025.50-7.24%13,681,700
Jan 7, 202627.0727.4926.5127.4927.492.27%5,094,800
Jan 6, 202626.5026.9525.8426.8826.882.21%7,533,250
Jan 5, 202626.3427.0526.0326.3026.30-0.60%7,272,733
Dec 31, 202524.6526.5824.4026.4626.462.40%13,352,345
Dec 30, 202527.2628.0925.8125.8425.84-7.71%14,278,700
Dec 29, 202527.8728.9626.6028.0028.002.49%17,933,900
Dec 26, 202527.2728.0125.0727.3227.32-1.80%20,264,030
Dec 25, 202528.3028.8826.5527.8227.82-1.17%15,921,220
Dec 24, 202527.6528.5027.1228.1528.153.80%14,213,130
Dec 23, 202526.8328.2026.3027.1227.120.33%17,575,425
Dec 22, 202525.1827.5125.1327.0327.033.92%20,888,040
Dec 19, 202525.1026.6124.3026.0126.017.48%28,088,640
Dec 18, 202522.6224.2022.6224.2024.2010.00%19,876,850
Dec 17, 202520.1422.0020.0122.0022.0010.00%17,319,132
Dec 16, 202519.9020.1019.3020.0020.000.05%5,394,000
Dec 15, 202519.8920.2019.3619.9919.990.20%8,050,636
Dec 12, 202521.1521.3619.0719.9519.95-5.45%11,680,758
Dec 11, 202520.3921.5020.2521.1021.102.48%8,383,810
Dec 10, 202520.0020.6020.0020.5920.592.85%6,432,633
Dec 9, 202520.0520.4019.5720.0220.02-0.60%6,547,800
Dec 8, 202519.6820.6019.3520.1420.142.34%11,372,790
Dec 5, 202518.8819.7718.7519.6819.684.46%8,561,400
Dec 4, 202518.3019.3918.2018.8418.841.73%10,903,990
Dec 3, 202517.5918.8017.4218.5218.525.23%9,035,200
Dec 2, 202517.7217.9817.4017.6017.60-0.96%4,369,000
Dec 1, 202517.6018.3717.5517.7717.770.91%7,057,233
Nov 28, 202517.4917.6917.1117.6117.611.91%6,596,630
Nov 27, 202517.3517.4817.0317.2817.280.52%5,437,500
Nov 26, 202517.5317.7416.8817.1917.19-1.04%9,145,000
Nov 25, 202518.9918.9917.1017.3717.37-1.31%18,402,750
Nov 24, 202517.1017.6017.1017.6017.6010.00%4,652,230
Nov 21, 202516.5016.9615.9716.0016.00-5.49%9,477,656
Nov 20, 202518.1418.5516.7916.9316.93-9.27%18,161,362
Nov 19, 202520.4520.8018.6618.6618.66-9.99%9,864,100
Nov 18, 202520.1321.4519.9020.7320.732.73%9,568,319
Nov 17, 202519.5420.2719.0820.1820.180.50%11,303,070
Nov 14, 202522.7923.0020.0720.0820.08-9.96%19,390,720
Nov 13, 202520.8022.3320.7822.3022.306.14%10,754,810
Nov 12, 202521.5022.1820.2921.0121.01-3.05%12,946,990
Nov 11, 202521.7922.9821.4421.6721.67-1.54%10,684,600
Nov 10, 202521.4322.4321.4322.0122.012.71%9,817,095
Nov 7, 202520.8821.4320.5021.4321.432.00%9,725,833
Nov 6, 202521.5421.9920.6821.0121.01-13,342,470
Nov 5, 202520.4521.2018.9221.0121.012.14%16,267,300
Nov 4, 202520.3821.5619.8520.5720.573.73%28,955,730
Nov 3, 202518.3719.8318.3719.8319.839.98%11,064,240
Oct 31, 202517.4618.1217.1418.0318.035.50%8,434,900
Oct 30, 202517.3017.7217.0617.0917.09-1.73%3,867,100
Oct 29, 202517.5917.6417.0917.3917.39-1.14%6,026,496
Oct 28, 202516.7117.9816.7117.5917.592.33%7,610,031
Oct 27, 202517.0017.6616.8817.1917.192.08%9,270,973
Oct 24, 202516.4917.0516.4016.8416.841.14%7,690,053
Oct 23, 202516.0016.6815.7616.6516.653.93%12,309,370
Oct 22, 202515.7416.0815.4516.0216.022.10%5,101,946
Oct 21, 202515.4415.7415.2615.6915.691.42%3,718,900
Oct 20, 202515.2015.8515.2015.4715.471.98%4,535,100
Oct 17, 202515.5516.1015.0515.1715.17-2.76%4,216,500
Oct 16, 202516.0416.2815.5615.6015.60-2.68%4,561,700
Oct 15, 202515.7416.2515.6616.0316.032.10%9,596,300
Oct 14, 202515.5216.3515.5015.7015.701.62%9,216,900
Oct 13, 202514.9915.5014.7615.4515.45-0.26%2,411,510
Oct 10, 202515.2715.6615.1815.4915.490.91%2,995,620
Oct 9, 202515.4015.4515.0815.3515.351.39%3,036,220