Skip to main content
Leedarson IoT Technology Inc. (SHA:605365)
China flag China · Delayed Price · Currency is CNY
29.41
-0.29 (-0.98%)
Apr 29, 2026, 3:00 PM CST

Leedarson IoT Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202629.0630.7028.6829.4129.41-0.98%10,432,440
Apr 28, 202629.9931.4029.2229.7029.70-0.80%15,533,300
Apr 27, 202630.4930.8529.4329.9429.94-1.80%9,585,404
Apr 24, 202631.5832.0029.9030.4930.49-4.72%18,890,860
Apr 23, 202631.8833.4630.7232.0032.005.19%28,272,481
Apr 22, 202628.2030.4228.0030.4230.4210.02%15,710,703
Apr 21, 202625.1427.6525.1427.6527.659.98%16,791,200
Apr 20, 202625.4826.2725.0225.1425.14-1.53%10,978,893
Apr 17, 202625.1827.0625.0225.5325.532.08%25,566,046
Apr 16, 202623.2225.0223.1425.0125.015.66%23,717,020
Apr 15, 202621.6023.6721.6023.6723.679.99%9,064,051
Apr 14, 202622.0022.0821.2521.5221.52-1.15%5,520,399
Apr 13, 202620.8822.2620.8821.7721.774.21%8,835,200
Apr 10, 202621.3921.6620.8120.8920.89-1.97%6,629,400
Apr 9, 202622.1022.1121.1821.3121.31-2.25%11,952,300
Apr 8, 202621.4021.9820.5521.8021.803.61%9,043,300
Apr 7, 202620.2921.1720.1121.0421.043.70%7,876,100
Apr 3, 202620.1520.6420.0220.2920.290.64%7,098,200
Apr 2, 202618.6020.5018.6020.1620.166.61%12,010,800
Apr 1, 202618.7119.2218.4918.9118.911.07%5,344,100
Mar 31, 202618.6519.2018.6518.7118.710.32%4,278,376
Mar 30, 202618.0218.9918.0218.6518.651.63%4,908,800
Mar 27, 202617.0018.5017.0018.3518.356.32%6,911,100
Mar 26, 202617.5317.6117.1617.2617.26-1.48%2,205,600
Mar 25, 202617.2117.5917.2117.5217.521.27%2,723,100
Mar 24, 202617.1917.3416.9217.3017.302.13%3,340,993
Mar 23, 202618.0018.0116.8316.9416.94-7.48%5,141,069
Mar 20, 202619.0519.1018.2318.3118.31-2.35%3,654,800
Mar 19, 202619.2519.4818.7118.7518.75-3.85%4,295,400
Mar 18, 202619.3519.5919.0019.5019.500.72%4,093,400
Mar 17, 202620.4921.2219.3419.3619.36-4.86%9,069,593
Mar 16, 202620.1420.5519.7120.3520.350.05%4,042,234
Mar 13, 202619.4920.9519.3520.3420.345.17%8,334,837
Mar 12, 202620.3220.3219.2019.3419.34-4.68%5,885,600
Mar 11, 202620.5720.9320.2820.2920.29-1.84%4,086,600
Mar 10, 202620.3720.8720.2020.6720.671.57%4,149,000
Mar 9, 202620.9521.0119.8620.3520.35-4.01%6,903,800
Mar 6, 202620.1121.4020.1121.2021.204.85%11,772,366
Mar 5, 202620.0720.6020.0020.2220.221.56%7,053,700
Mar 4, 202620.0120.0519.5119.9119.91-1.14%4,234,200
Mar 3, 202619.7520.5919.7520.1420.140.05%7,718,983
Mar 2, 202619.3820.3619.3120.1320.132.81%9,211,300
Feb 27, 202619.6019.6019.3619.5819.58-0.05%3,650,400
Feb 26, 202619.8419.9719.5019.5919.59-1.41%3,491,133
Feb 25, 202619.8419.9119.6819.8719.870.61%2,510,500
Feb 24, 202620.0120.0319.7119.7519.75-0.30%2,521,700
Feb 13, 202620.1520.1519.8019.8119.81-1.20%3,475,900
Feb 12, 202620.2420.4120.0120.0520.05-0.74%3,506,400
Feb 11, 202620.3720.3720.1520.2020.20-0.49%2,390,700
Feb 10, 202620.5520.6220.2820.3020.30-1.17%3,775,100
Feb 9, 202620.7520.7720.2520.5420.54-0.29%4,573,000
Feb 6, 202620.4120.9020.3520.6020.60-0.10%5,323,683
Feb 5, 202620.5820.9720.3820.6220.62-0.05%5,101,203
Feb 4, 202620.4820.6720.2520.6320.630.73%4,442,340
Feb 3, 202619.9021.1819.7720.4820.483.70%10,129,413
Feb 2, 202620.1120.1319.7519.7519.75-1.79%4,796,300
Jan 30, 202619.9820.2819.7420.1120.110.60%7,068,500
Jan 29, 202620.3820.4519.9019.9919.99-2.77%7,657,200
Jan 28, 202620.7020.9120.3120.5620.56-1.01%8,240,200
Jan 27, 202621.4121.4220.5120.7720.77-3.44%9,335,000
Jan 26, 202621.5021.9621.2421.5121.51-1.83%12,982,880
Jan 23, 202623.4123.9721.9021.9121.91-9.95%23,163,105
Jan 22, 202626.8827.3724.3124.3324.33-9.55%12,184,820
Jan 21, 202626.5827.0926.5126.9026.900.22%5,467,560
Jan 20, 202626.6227.2426.2526.8426.84-0.15%5,685,176
Jan 19, 202625.6527.1125.2226.8826.884.88%9,548,400
Jan 16, 202626.1926.3524.9025.6325.63-1.84%6,737,890
Jan 15, 202624.3726.7124.2826.1126.117.23%10,835,400
Jan 14, 202624.4924.8524.0124.3524.35-1.46%4,986,700
Jan 13, 202624.5725.3024.3524.7124.710.98%6,818,500
Jan 12, 202625.4925.4924.3024.4724.47-3.17%6,565,833
Jan 9, 202625.5025.5024.3025.2725.27-0.90%6,261,860
Jan 8, 202627.9828.0525.2125.5025.50-7.24%13,681,700
Jan 7, 202627.0727.4926.5127.4927.492.27%5,094,800
Jan 6, 202626.5026.9525.8426.8826.882.21%7,533,250
Jan 5, 202626.3427.0526.0326.3026.30-0.60%7,272,733
Dec 31, 202524.6526.5824.4026.4626.462.40%13,352,345
Dec 30, 202527.2628.0925.8125.8425.84-7.71%14,278,700
Dec 29, 202527.8728.9626.6028.0028.002.49%17,933,900
Dec 26, 202527.2728.0125.0727.3227.32-1.80%20,264,030
Dec 25, 202528.3028.8826.5527.8227.82-1.17%15,921,220
Dec 24, 202527.6528.5027.1228.1528.153.80%14,213,130
Dec 23, 202526.8328.2026.3027.1227.120.33%17,575,425
Dec 22, 202525.1827.5125.1327.0327.033.92%20,888,040
Dec 19, 202525.1026.6124.3026.0126.017.48%28,088,640
Dec 18, 202522.6224.2022.6224.2024.2010.00%19,876,850
Dec 17, 202520.1422.0020.0122.0022.0010.00%17,319,132
Dec 16, 202519.9020.1019.3020.0020.000.05%5,394,000
Dec 15, 202519.8920.2019.3619.9919.990.20%8,050,636
Dec 12, 202521.1521.3619.0719.9519.95-5.45%11,680,758
Dec 11, 202520.3921.5020.2521.1021.102.48%8,383,810
Dec 10, 202520.0020.6020.0020.5920.592.85%6,432,633
Dec 9, 202520.0520.4019.5720.0220.02-0.60%6,547,800
Dec 8, 202519.6820.6019.3520.1420.142.34%11,372,790
Dec 5, 202518.8819.7718.7519.6819.684.46%8,561,400
Dec 4, 202518.3019.3918.2018.8418.841.73%10,903,990
Dec 3, 202517.5918.8017.4218.5218.525.23%9,035,200
Dec 2, 202517.7217.9817.4017.6017.60-0.96%4,369,000
Dec 1, 202517.6018.3717.5517.7717.770.91%7,057,233
Nov 28, 202517.4917.6917.1117.6117.611.91%6,596,630