Skip to main content
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
18.10
+0.09 (0.50%)
Mar 10, 2026, 11:29 AM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.9818.0517.7818.0118.01-0.72%866,021
Mar 6, 202617.7118.1517.6718.1418.142.20%1,176,010
Mar 5, 202617.7017.8717.6717.7517.750.74%1,326,122
Mar 4, 202618.0518.0517.4017.6217.62-2.38%2,254,319
Mar 3, 202618.2618.5518.0318.0518.05-1.47%1,659,598
Mar 2, 202618.8018.8518.2118.3218.32-3.02%2,014,975
Feb 27, 202618.9918.9918.8218.8918.89-0.53%925,469
Feb 26, 202619.0619.0618.8818.9918.99-0.05%976,845
Feb 25, 202619.1719.2818.9819.0019.00-0.89%1,108,976
Feb 24, 202619.1119.2119.0119.1719.171.16%826,742
Feb 13, 202619.2619.2618.9518.9518.95-0.47%922,523
Feb 12, 202619.4019.4218.9019.0419.04-2.16%1,670,425
Feb 11, 202619.6119.6419.4019.4619.46-1.07%1,022,776
Feb 10, 202619.6419.7519.5119.6719.670.61%1,132,176
Feb 9, 202619.6219.7519.4619.5519.550.21%909,488
Feb 6, 202619.9019.9019.5119.5119.51-0.91%1,298,214
Feb 5, 202619.5719.7019.4619.6919.690.56%1,173,760
Feb 4, 202619.1919.6019.0119.5819.581.66%2,474,826
Feb 3, 202619.5119.7619.1019.2619.26-1.03%3,484,077
Feb 2, 202618.8519.9818.8119.4619.462.91%4,475,568
Jan 30, 202618.8119.0318.7118.9118.910.05%1,095,318
Jan 29, 202618.8819.1018.7118.9018.90-0.26%1,682,669
Jan 28, 202619.5019.5018.8818.9518.95-3.02%1,858,340
Jan 27, 202619.7019.7619.0619.5419.54-1.31%2,341,579
Jan 26, 202619.5319.9419.3719.8019.800.76%2,701,096
Jan 23, 202619.6719.7619.5919.6519.65-0.10%1,262,988
Jan 22, 202619.4619.8019.3719.6719.671.29%1,563,758
Jan 21, 202619.4719.5219.2619.4219.42-0.21%986,216
Jan 20, 202619.3819.5119.2719.4619.460.41%1,248,532
Jan 19, 202619.3019.4519.2019.3819.380.62%856,768
Jan 16, 202619.5419.5419.1919.2619.26-1.08%1,031,724
Jan 15, 202619.4519.6219.3819.4719.47-0.41%1,013,944
Jan 14, 202619.4319.6619.2119.5519.550.62%2,200,443
Jan 13, 202619.5319.8519.4119.4319.43-0.82%1,912,939
Jan 12, 202619.7019.7419.5119.5919.59-0.66%1,843,826
Jan 9, 202619.5019.7219.3019.7219.721.13%1,689,216
Jan 8, 202619.3519.5619.2019.5019.500.78%1,238,700
Jan 7, 202619.6219.6219.2619.3519.35-1.33%1,489,528
Jan 6, 202619.5819.9419.5419.6119.610.20%2,254,286
Jan 5, 202618.7119.6618.7119.5719.574.88%2,758,858
Dec 31, 202518.4818.7018.3818.6618.660.38%914,292
Dec 30, 202518.7118.7218.5118.5918.59-0.48%860,732
Dec 29, 202518.7818.9318.5118.6818.68-0.69%1,004,864
Dec 26, 202519.1519.1518.7318.8118.81-1.36%970,296
Dec 25, 202519.1119.4019.0519.0719.07-0.21%1,550,324
Dec 24, 202518.3419.1618.2219.1119.114.14%2,470,764
Dec 23, 202518.2218.3518.0618.3518.350.88%1,131,581
Dec 22, 202518.5418.5418.1918.1918.19-1.89%1,259,952
Dec 19, 202518.6718.7318.5018.5418.54-0.70%842,555
Dec 18, 202518.3518.6818.3018.6718.671.52%754,724
Dec 17, 202518.3818.4118.0518.3918.390.44%780,850
Dec 16, 202518.4118.5618.1818.3118.31-0.54%827,140
Dec 15, 202518.2018.4918.0018.4118.411.15%894,692
Dec 12, 202518.2918.2918.0918.2018.20-0.16%830,676
Dec 11, 202518.6018.6018.2318.2318.23-1.78%1,021,756
Dec 10, 202518.5818.6518.3618.5618.56-0.11%953,877
Dec 9, 202518.8018.9118.5318.5818.58-1.43%1,055,428
Dec 8, 202519.0119.0218.8118.8518.85-0.32%747,280
Dec 5, 202518.9018.9418.6218.9118.910.27%775,203
Dec 4, 202518.9919.0918.7018.8618.86-0.79%927,900
Dec 3, 202519.1519.1818.9019.0119.01-0.16%838,719
Dec 2, 202519.1619.2418.9319.0419.04-0.99%802,688
Dec 1, 202519.0019.2718.9019.2319.231.16%1,136,088
Nov 28, 202519.1019.1418.9419.0119.01-0.37%865,609
Nov 27, 202518.8519.1318.8019.0819.081.33%999,266
Nov 26, 202519.1619.3518.8018.8318.83-1.72%1,501,629
Nov 25, 202519.1219.3119.0019.1619.160.95%1,020,376
Nov 24, 202518.7319.0718.6418.9818.981.33%1,240,000
Nov 21, 202519.3219.3218.6718.7318.73-3.55%2,222,309
Nov 20, 202519.3819.5719.2519.4219.420.47%1,051,392
Nov 19, 202519.6319.7019.3319.3319.33-1.38%1,341,272
Nov 18, 202519.7019.8019.5219.6019.60-0.61%1,141,400
Nov 17, 202519.8919.9919.5519.7219.72-0.90%2,062,448
Nov 14, 202519.7220.1919.7219.9019.900.51%2,113,671
Nov 13, 202519.7519.8719.5119.8019.800.25%1,624,438
Nov 12, 202519.5919.8619.4819.7519.751.13%2,361,661
Nov 11, 202519.4819.5819.3619.5319.530.26%1,113,500
Nov 10, 202519.2019.5619.2019.4819.481.04%1,484,954
Nov 7, 202519.2119.3619.1619.2819.280.16%908,252
Nov 6, 202519.4619.4619.1819.2519.25-0.82%1,109,790
Nov 5, 202519.1019.4519.0019.4119.411.46%1,527,704
Nov 4, 202519.4919.5019.0019.1319.13-1.59%1,404,288
Nov 3, 202519.6619.7519.3019.4419.44-0.92%1,544,608
Oct 31, 202519.3719.7319.3219.6219.621.24%2,540,772
Oct 30, 202518.9419.4618.4519.3819.382.65%3,623,648
Oct 29, 202519.3019.4218.8718.8818.88-2.63%2,199,308
Oct 28, 202519.3819.4519.2419.3919.39-0.05%1,147,928
Oct 27, 202519.3619.4519.2019.4019.400.21%1,244,377
Oct 24, 202519.6119.6119.2819.3619.36-0.82%1,243,888
Oct 23, 202519.4019.6019.2719.5219.520.36%1,320,052
Oct 22, 202519.4919.5919.3319.4519.45-0.21%1,359,464
Oct 21, 202519.3719.4919.3319.4919.490.62%1,087,904
Oct 20, 202519.1319.3819.0219.3719.371.89%1,296,021
Oct 17, 202519.1819.4818.9119.0119.01-0.89%1,489,676
Oct 16, 202519.2919.4919.1219.1819.18-1.13%880,992
Oct 15, 202519.2919.5319.2219.4019.400.31%1,168,001
Oct 14, 202519.2019.3419.0719.3419.341.31%1,336,700
Oct 13, 202519.0019.3118.8819.0919.09-1.80%1,296,768
Oct 10, 202519.0919.9619.0519.4419.442.32%2,051,228
Oct 9, 202519.0019.1518.7519.0019.000.05%914,355