Skip to main content
Zhejiang Gongdong Medical Technology Co., Ltd. (SHA:605369)
China flag China · Delayed Price · Currency is CNY
19.04
+0.37 (1.98%)
Apr 29, 2026, 3:00 PM CST

SHA:605369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.6719.0418.4819.0419.041.98%2,278,951
Apr 28, 202618.7718.8718.5618.6718.67-0.74%1,736,203
Apr 27, 202618.3119.1918.3118.8118.811.79%3,291,536
Apr 24, 202617.8018.7517.8018.4818.484.35%3,642,448
Apr 23, 202617.7617.8017.4217.7117.71-0.56%690,796
Apr 22, 202617.7817.8717.6717.8117.81-487,888
Apr 21, 202617.9518.0217.7017.8117.81-0.72%669,508
Apr 20, 202617.6717.9417.5117.9417.941.30%806,328
Apr 17, 202617.7917.8817.7017.7117.71-0.56%842,280
Apr 16, 202618.0318.0317.7017.8117.81-0.06%836,888
Apr 15, 202618.0518.1017.7517.8217.82-0.94%847,300
Apr 14, 202617.9017.9917.7017.9917.990.84%852,816
Apr 13, 202617.9618.0017.7617.8417.84-0.67%498,380
Apr 10, 202617.9918.0517.9017.9617.960.06%906,804
Apr 9, 202618.1518.1517.6917.9517.95-0.28%890,868
Apr 8, 202618.0018.0917.9018.0018.001.18%1,016,400
Apr 7, 202617.4217.8017.3917.7917.791.72%721,710
Apr 3, 202617.9217.9517.4917.4917.49-2.18%868,256
Apr 2, 202617.7618.0917.7417.8817.880.11%1,308,163
Apr 1, 202617.6017.8817.3717.8617.862.82%941,681
Mar 31, 202617.4217.6017.3217.3717.37-753,700
Mar 30, 202617.1917.4217.1217.3717.370.35%654,876
Mar 27, 202616.7317.3916.7317.3117.312.79%976,419
Mar 26, 202617.0317.1816.7716.8416.84-1.12%765,432
Mar 25, 202617.1817.2516.9917.0317.03-0.87%1,166,516
Mar 24, 202616.6017.2016.3717.1817.186.05%1,694,443
Mar 23, 202617.2517.2516.0816.2016.20-6.36%1,853,167
Mar 20, 202617.6217.8017.2717.3017.30-1.82%1,390,316
Mar 19, 202618.0618.1217.5917.6217.62-2.76%1,345,883
Mar 18, 202618.0218.1517.9518.1218.120.33%1,160,767
Mar 17, 202618.1818.3018.0418.0618.06-0.88%954,400
Mar 16, 202618.1618.2217.9218.2218.220.39%951,206
Mar 13, 202617.8618.1917.8118.1518.151.91%1,223,391
Mar 12, 202618.0718.0717.8017.8117.81-1.55%933,232
Mar 11, 202618.2018.2017.9918.0918.09-0.50%1,028,096
Mar 10, 202618.1818.2017.9618.1818.180.94%980,588
Mar 9, 202617.9818.0517.7818.0118.01-0.72%866,021
Mar 6, 202617.7118.1517.6718.1418.142.20%1,176,010
Mar 5, 202617.7017.8717.6717.7517.750.74%1,326,122
Mar 4, 202618.0518.0517.4017.6217.62-2.38%2,254,319
Mar 3, 202618.2618.5518.0318.0518.05-1.47%1,659,598
Mar 2, 202618.8018.8518.2118.3218.32-3.02%2,014,975
Feb 27, 202618.9918.9918.8218.8918.89-0.53%925,469
Feb 26, 202619.0619.0618.8818.9918.99-0.05%976,845
Feb 25, 202619.1719.2818.9819.0019.00-0.89%1,108,976
Feb 24, 202619.1119.2119.0119.1719.171.16%826,742
Feb 13, 202619.2619.2618.9518.9518.95-0.47%922,523
Feb 12, 202619.4019.4218.9019.0419.04-2.16%1,670,425
Feb 11, 202619.6119.6419.4019.4619.46-1.07%1,022,776
Feb 10, 202619.6419.7519.5119.6719.670.61%1,132,176
Feb 9, 202619.6219.7519.4619.5519.550.21%909,488
Feb 6, 202619.9019.9019.5119.5119.51-0.91%1,298,214
Feb 5, 202619.5719.7019.4619.6919.690.56%1,173,760
Feb 4, 202619.1919.6019.0119.5819.581.66%2,474,826
Feb 3, 202619.5119.7619.1019.2619.26-1.03%3,484,077
Feb 2, 202618.8519.9818.8119.4619.462.91%4,475,568
Jan 30, 202618.8119.0318.7118.9118.910.05%1,095,318
Jan 29, 202618.8819.1018.7118.9018.90-0.26%1,682,669
Jan 28, 202619.5019.5018.8818.9518.95-3.02%1,858,340
Jan 27, 202619.7019.7619.0619.5419.54-1.31%2,341,579
Jan 26, 202619.5319.9419.3719.8019.800.76%2,701,096
Jan 23, 202619.6719.7619.5919.6519.65-0.10%1,262,988
Jan 22, 202619.4619.8019.3719.6719.671.29%1,563,758
Jan 21, 202619.4719.5219.2619.4219.42-0.21%986,216
Jan 20, 202619.3819.5119.2719.4619.460.41%1,248,532
Jan 19, 202619.3019.4519.2019.3819.380.62%856,768
Jan 16, 202619.5419.5419.1919.2619.26-1.08%1,031,724
Jan 15, 202619.4519.6219.3819.4719.47-0.41%1,013,944
Jan 14, 202619.4319.6619.2119.5519.550.62%2,200,443
Jan 13, 202619.5319.8519.4119.4319.43-0.82%1,912,939
Jan 12, 202619.7019.7419.5119.5919.59-0.66%1,843,826
Jan 9, 202619.5019.7219.3019.7219.721.13%1,689,216
Jan 8, 202619.3519.5619.2019.5019.500.78%1,238,700
Jan 7, 202619.6219.6219.2619.3519.35-1.33%1,489,528
Jan 6, 202619.5819.9419.5419.6119.610.20%2,254,286
Jan 5, 202618.7119.6618.7119.5719.574.88%2,758,858
Dec 31, 202518.4818.7018.3818.6618.660.38%914,292
Dec 30, 202518.7118.7218.5118.5918.59-0.48%860,732
Dec 29, 202518.7818.9318.5118.6818.68-0.69%1,004,864
Dec 26, 202519.1519.1518.7318.8118.81-1.36%970,296
Dec 25, 202519.1119.4019.0519.0719.07-0.21%1,550,324
Dec 24, 202518.3419.1618.2219.1119.114.14%2,470,764
Dec 23, 202518.2218.3518.0618.3518.350.88%1,131,581
Dec 22, 202518.5418.5418.1918.1918.19-1.89%1,259,952
Dec 19, 202518.6718.7318.5018.5418.54-0.70%842,555
Dec 18, 202518.3518.6818.3018.6718.671.52%754,724
Dec 17, 202518.3818.4118.0518.3918.390.44%780,850
Dec 16, 202518.4118.5618.1818.3118.31-0.54%827,140
Dec 15, 202518.2018.4918.0018.4118.411.15%894,692
Dec 12, 202518.2918.2918.0918.2018.20-0.16%830,676
Dec 11, 202518.6018.6018.2318.2318.23-1.78%1,021,756
Dec 10, 202518.5818.6518.3618.5618.56-0.11%953,877
Dec 9, 202518.8018.9118.5318.5818.58-1.43%1,055,428
Dec 8, 202519.0119.0218.8118.8518.85-0.32%747,280
Dec 5, 202518.9018.9418.6218.9118.910.27%775,203
Dec 4, 202518.9919.0918.7018.8618.86-0.79%927,900
Dec 3, 202519.1519.1818.9019.0119.01-0.16%838,719
Dec 2, 202519.1619.2418.9319.0419.04-0.99%802,688
Dec 1, 202519.0019.2718.9019.2319.231.16%1,136,088
Nov 28, 202519.1019.1418.9419.0119.01-0.37%865,609