Skip to main content
Eastroc Beverage (Group) Co., Ltd. (SHA:605499)
China flag China · Delayed Price · Currency is CNY
208.01
+11.43 (5.81%)
Apr 29, 2026, 11:30 AM CST

Eastroc Beverage (Group) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026197.88198.77196.30196.58196.58-0.59%2,221,161
Apr 27, 2026199.50201.02196.16197.75197.75-1.11%2,862,227
Apr 24, 2026203.00203.80199.87199.96199.96-2.07%3,129,628
Apr 23, 2026201.00208.10201.00204.18204.181.38%3,494,777
Apr 22, 2026200.97203.88199.49201.40201.400.03%2,579,783
Apr 21, 2026203.31204.63200.71201.33201.33-1.17%2,859,624
Apr 20, 2026199.90205.74198.30203.71203.711.96%4,149,585
Apr 17, 2026194.00201.31192.33199.80199.802.85%6,155,834
Apr 16, 2026193.03195.22192.25194.26194.260.39%4,281,998
Apr 15, 2026191.37195.57190.00193.50193.501.19%5,750,901
Apr 14, 2026195.65195.67188.01191.23191.23-1.40%6,940,134
Apr 13, 2026197.40198.05193.30193.95193.95-3.08%4,242,357
Apr 10, 2026201.64203.30199.01200.12200.12-0.74%3,636,876
Apr 9, 2026204.94205.72200.87201.61201.61-2.29%3,073,713
Apr 8, 2026203.00208.77199.74206.33206.334.19%5,199,718
Apr 7, 2026202.18202.20197.48198.04198.04-2.09%2,606,494
Apr 3, 2026206.88207.88201.50202.27202.27-2.23%2,638,632
Apr 2, 2026212.11217.27206.38206.88206.88-1.67%4,840,332
Apr 1, 2026207.91213.37203.68210.40210.402.50%4,801,541
Mar 31, 2026221.16222.44205.22205.27205.27-9.97%10,451,640
Mar 30, 2026228.00229.49223.22227.99227.991.33%2,079,567
Mar 27, 2026218.60226.34216.10225.00225.002.86%2,416,898
Mar 26, 2026228.99230.24218.18218.75218.75-4.43%1,881,105
Mar 25, 2026225.99230.00224.28228.90228.901.96%1,285,890
Mar 24, 2026222.02225.20219.60224.50224.502.30%2,121,092
Mar 23, 2026225.08225.80217.60219.46219.46-3.78%1,862,038
Mar 20, 2026229.96232.49228.09228.09228.09-0.81%1,628,871
Mar 19, 2026232.56233.94229.53229.95229.95-1.86%1,054,362
Mar 18, 2026237.50239.85233.14234.30234.30-1.35%1,182,141
Mar 17, 2026238.95243.75237.11237.50237.50-0.61%2,265,579
Mar 16, 2026226.80240.00226.01238.95238.955.17%3,342,986
Mar 13, 2026225.50228.51223.51227.20227.200.26%3,426,465
Mar 12, 2026237.30237.30226.62226.62226.62-4.59%3,682,884
Mar 11, 2026240.00240.00236.53237.53237.53-0.65%1,538,088
Mar 10, 2026235.66241.99233.57239.08239.081.37%2,655,376
Mar 9, 2026233.50237.05230.70235.84235.840.36%2,399,617
Mar 6, 2026234.00235.97231.58235.00235.000.29%1,389,375
Mar 5, 2026232.10237.20232.10234.31234.311.70%1,853,040
Mar 4, 2026233.95234.93229.10230.40230.40-1.95%2,323,963
Mar 3, 2026237.30242.30234.30234.98234.98-0.97%2,926,102
Mar 2, 2026239.00244.98237.03237.29237.29-1.77%2,974,142
Feb 27, 2026250.00252.25238.05241.56241.56-4.81%6,138,671
Feb 26, 2026259.80263.36253.10253.76253.76-2.58%1,877,605
Feb 25, 2026260.72262.68257.96260.49260.49-0.16%1,433,280
Feb 24, 2026266.73268.80260.90260.90260.90-1.47%1,511,349
Feb 13, 2026268.56268.71264.06264.80264.80-1.16%942,079
Feb 12, 2026270.02270.02266.79267.90267.90-0.48%1,189,938
Feb 11, 2026269.09270.72267.07269.18269.18-0.57%1,316,873
Feb 10, 2026273.44273.99268.00270.73270.73-1.19%1,603,513
Feb 9, 2026271.86279.00271.86274.00274.00-0.65%2,002,820
Feb 6, 2026272.51278.88269.01275.79275.790.47%2,699,240
Feb 5, 2026268.72277.49267.50274.51274.512.18%3,992,457
Feb 4, 2026251.10269.20251.10268.65268.655.78%3,929,947
Feb 3, 2026257.00262.57252.60253.96253.96-1.18%2,663,006
Feb 2, 2026250.14264.00250.14257.00257.002.74%3,233,925
Jan 30, 2026263.90263.90250.14250.14250.14-4.71%3,087,990
Jan 29, 2026258.00263.84252.51262.50262.503.14%3,981,945
Jan 28, 2026245.62258.58245.62254.51254.513.54%4,771,217
Jan 27, 2026251.99252.18245.00245.81245.81-1.99%2,449,257
Jan 26, 2026253.00253.50247.80250.80250.80-1.01%2,630,234
Jan 23, 2026256.61257.00251.62253.36253.36-1.10%2,314,146
Jan 22, 2026250.88257.28250.00256.17256.172.02%3,470,719
Jan 21, 2026256.66258.00250.71251.09251.09-2.44%2,886,287
Jan 20, 2026260.79263.80257.01257.38257.38-1.19%2,422,425
Jan 19, 2026267.00272.49259.58260.49260.49-2.39%3,191,361
Jan 16, 2026271.85273.19266.50266.86266.86-1.84%1,922,073
Jan 15, 2026264.68275.68263.35271.85271.852.71%2,503,162
Jan 14, 2026271.67272.20259.01264.68264.68-2.91%3,552,819
Jan 13, 2026272.62279.21271.00272.61272.61-0.62%1,823,881
Jan 12, 2026275.80278.91272.62274.30274.30-1.08%1,604,042
Jan 9, 2026279.00280.49276.50277.30277.30-0.56%1,136,595
Jan 8, 2026269.20281.51269.11278.87278.873.28%2,531,816
Jan 7, 2026277.14277.95269.30270.02270.02-2.87%2,137,002
Jan 6, 2026278.37278.90274.38278.00278.00-0.10%1,523,277
Jan 5, 2026267.89280.39267.81278.28278.284.07%2,572,930
Dec 31, 2025268.04270.49267.02267.39267.39-0.24%1,085,888
Dec 30, 2025267.10269.52265.20268.02268.02-1,005,071
Dec 29, 2025268.00273.00267.01268.03268.03-0.11%1,245,502
Dec 26, 2025272.15272.82267.84268.33268.33-1.39%1,188,178
Dec 25, 2025274.88276.88270.68272.11272.11-1.25%933,902
Dec 24, 2025272.00278.99271.60275.55275.550.97%1,388,329
Dec 23, 2025274.88277.20270.50272.90272.90-0.75%1,236,180
Dec 22, 2025273.00275.50270.60274.97274.970.85%1,231,835
Dec 19, 2025268.73272.85264.70272.65272.652.14%1,461,917
Dec 18, 2025269.00270.60265.30266.93266.93-1.05%1,269,577
Dec 17, 2025264.03272.00261.55269.76269.762.12%2,239,852
Dec 16, 2025264.57268.09261.12264.15264.15-0.77%2,266,344
Dec 15, 2025261.58268.18261.50266.19266.191.76%2,339,278
Dec 12, 2025259.87261.69256.45261.58261.580.66%1,813,202
Dec 11, 2025258.10262.98255.51259.87259.870.33%1,693,750
Dec 10, 2025258.22262.50257.70259.01259.010.31%1,112,373
Dec 9, 2025260.00261.49258.03258.22258.22-0.68%724,789
Dec 8, 2025262.53262.53259.09260.00260.00-0.96%1,197,088
Dec 5, 2025265.10265.50260.50262.52262.52-1.33%1,153,152
Dec 4, 2025265.52267.50264.10266.05266.05-0.17%658,797
Dec 3, 2025265.50268.98265.12266.50266.500.15%921,779
Dec 2, 2025268.67269.03265.23266.09266.09-1.09%1,056,791
Dec 1, 2025261.72270.96260.02269.03269.032.04%2,109,637
Nov 28, 2025258.60264.00258.00263.66263.661.96%1,520,991
Nov 27, 2025259.51261.86256.66258.59258.59-0.35%1,264,661