Skip to main content
Appotronics Corporation Limited (SHA:688007)
China flag China · Delayed Price · Currency is CNY
15.17
-0.31 (-2.00%)
Mar 9, 2026, 3:00 PM CST

Appotronics Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.1715.3414.8515.1715.17-2.00%8,090,208
Mar 6, 202615.4615.5715.2815.4815.48-5,518,423
Mar 5, 202615.4415.8515.3415.4815.482.58%6,692,108
Mar 4, 202615.8015.8014.9115.0915.09-3.27%8,380,781
Mar 3, 202616.5316.7415.5615.6015.60-5.45%8,710,129
Mar 2, 202617.1117.1316.3516.5016.50-4.24%10,825,362
Feb 27, 202617.1317.3416.7617.2317.230.41%7,689,264
Feb 26, 202617.3917.3916.9317.1617.16-0.17%5,879,698
Feb 25, 202617.0017.3517.0017.1917.190.59%4,628,927
Feb 24, 202617.2817.4017.0617.0917.09-0.06%5,544,438
Feb 13, 202617.1717.3517.1017.1017.10-0.47%3,940,776
Feb 12, 202617.1117.2317.0217.1817.180.35%4,213,385
Feb 11, 202617.1217.2917.1017.1217.12-0.12%3,414,593
Feb 10, 202617.3317.3417.1217.1417.14-0.75%3,926,815
Feb 9, 202617.2717.3917.0217.2717.271.71%3,746,759
Feb 6, 202617.0017.2816.8416.9816.98-1.16%4,721,716
Feb 5, 202617.3017.5417.0817.1817.18-1.43%4,186,728
Feb 4, 202617.0017.4716.9617.4317.431.04%5,605,183
Feb 3, 202616.8817.3116.8317.2517.253.11%8,683,628
Feb 2, 202616.8917.2616.7216.7316.73-3.18%7,642,726
Jan 30, 202617.3417.4916.8917.2817.28-0.35%7,334,950
Jan 29, 202617.7218.1017.3317.3417.34-2.58%7,003,383
Jan 28, 202618.2818.3717.7817.8017.80-2.63%6,438,953
Jan 27, 202618.3718.4017.6718.2818.28-0.44%8,804,868
Jan 26, 202619.1819.1818.1218.3618.36-3.47%12,870,910
Jan 23, 202618.2219.0618.2019.0219.024.68%9,761,279
Jan 22, 202618.4718.5518.0818.1718.17-1.41%5,638,671
Jan 21, 202617.9718.5817.9018.4318.431.94%7,899,082
Jan 20, 202618.9919.0717.9318.0818.08-4.39%10,233,520
Jan 19, 202618.8119.1718.6218.9118.91-0.21%6,360,502
Jan 16, 202619.1419.2118.5818.9518.950.16%6,682,690
Jan 15, 202619.2319.3218.6918.9218.92-2.27%7,678,697
Jan 14, 202619.6120.0718.9719.3619.360.05%12,417,010
Jan 13, 202620.0320.1119.3019.3519.35-3.73%10,374,410
Jan 12, 202619.0020.3119.0020.1020.105.18%15,086,730
Jan 9, 202618.9419.3218.8819.1119.110.79%10,362,321
Jan 8, 202618.7919.3818.7918.9618.96-9,005,239
Jan 7, 202618.9919.1518.8018.9618.960.05%8,361,742
Jan 6, 202619.0019.4318.5918.9518.952.21%11,305,050
Jan 5, 202618.5718.8318.0018.5418.54-0.16%8,197,067
Dec 31, 202518.7318.8618.4018.5718.57-0.21%5,016,349
Dec 30, 202518.4718.8518.4618.6118.610.43%6,341,977
Dec 29, 202519.0119.0818.5118.5318.53-2.22%6,932,746
Dec 26, 202518.4419.1018.0618.9518.953.27%13,788,020
Dec 25, 202517.6318.4817.5118.3518.354.44%10,629,290
Dec 24, 202516.6317.8016.5317.5717.575.84%9,796,636
Dec 23, 202516.8816.9216.5816.6016.60-2.01%3,691,601
Dec 22, 202516.7917.2016.7616.9416.941.32%4,660,154
Dec 19, 202516.6216.8816.5316.7216.721.39%3,964,717
Dec 18, 202516.7916.8616.4716.4916.49-1.38%3,801,531
Dec 17, 202516.5416.8016.2416.7216.721.33%3,937,884
Dec 16, 202516.6816.7916.4016.5016.50-1.61%5,021,049
Dec 15, 202516.8117.0316.7016.7716.77-0.95%2,952,020
Dec 12, 202517.0017.1016.6616.9316.930.71%3,858,553
Dec 11, 202517.2017.2016.8116.8116.81-2.15%4,671,028
Dec 10, 202517.0917.3016.9317.1817.180.12%3,731,739
Dec 9, 202517.1817.5317.1017.1617.16-0.87%4,405,137
Dec 8, 202517.2917.5517.2717.3117.310.23%4,986,966
Dec 5, 202517.0917.3016.7617.2717.271.35%3,746,547
Dec 4, 202517.2917.4116.9117.0417.04-1.50%3,837,176
Dec 3, 202517.7817.8917.2617.3017.30-2.43%4,801,339
Dec 2, 202517.9518.3417.6417.7317.73-1.06%8,958,110
Dec 1, 202517.9018.1017.7117.9217.920.28%5,346,053
Nov 28, 202518.0018.1617.6117.8717.870.11%7,142,241
Nov 27, 202518.3018.8417.8517.8517.85-1.38%12,833,908
Nov 26, 202517.7818.8817.5018.1018.101.69%14,066,750
Nov 25, 202517.2218.1517.1717.8017.803.97%9,206,545
Nov 24, 202517.1017.3816.8117.1217.120.88%7,780,200
Nov 21, 202517.0417.7616.9316.9716.97-0.64%11,541,250
Nov 20, 202517.4017.5816.8117.0817.08-1.04%6,448,621
Nov 19, 202517.4917.5617.1417.2617.26-1.26%4,866,613
Nov 18, 202517.8017.8117.4117.4817.48-1.52%5,530,135
Nov 17, 202517.8418.0517.6117.7517.75-0.95%4,858,211
Nov 14, 202517.8818.2317.7217.9217.92-0.44%4,853,564
Nov 13, 202517.8218.1417.6718.0018.001.41%5,648,213
Nov 12, 202518.1018.1017.7017.7517.75-1.93%5,152,877
Nov 11, 202518.1418.3417.8318.1018.10-0.11%6,748,328
Nov 10, 202518.0718.3517.7918.1218.120.55%5,352,907
Nov 7, 202517.9618.1617.7518.0218.02-0.11%4,016,633
Nov 6, 202518.0018.2417.8618.0418.040.39%5,295,756
Nov 5, 202517.8518.0917.7017.9717.97-0.50%5,171,971
Nov 4, 202518.5018.8717.9218.0618.06-2.69%8,511,828
Nov 3, 202518.0218.6517.5418.5618.562.94%11,781,160
Oct 31, 202517.6018.3517.5118.0318.031.18%5,864,447
Oct 30, 202517.9918.2317.6817.8217.82-0.94%6,095,808
Oct 29, 202518.0018.1817.8617.9917.99-0.55%5,664,904
Oct 28, 202518.0118.3017.9118.0918.09-0.11%5,373,677
Oct 27, 202518.1618.5518.0218.1118.110.33%7,575,354
Oct 24, 202517.9818.2017.8618.0518.051.23%7,142,428
Oct 23, 202517.8817.9117.5017.8317.83-0.28%5,206,792
Oct 22, 202518.0318.0817.6917.8817.88-0.83%6,404,660
Oct 21, 202517.5818.3317.4018.0318.033.32%9,843,677
Oct 20, 202517.5917.8617.3017.4517.451.16%8,557,055
Oct 17, 202518.0218.2617.2317.2517.25-4.96%11,653,720
Oct 16, 202519.1519.1518.0218.1518.15-5.37%17,294,930
Oct 15, 202519.0319.5418.7419.1819.182.08%10,705,440
Oct 14, 202520.2920.5318.6518.7918.79-7.03%16,683,840
Oct 13, 202519.3020.9619.2920.2120.21-2.37%12,968,700
Oct 10, 202521.6321.8520.4120.7020.70-4.65%15,474,160
Oct 9, 202521.6022.0320.9621.7121.712.16%14,694,860