Skip to main content
Appotronics Corporation Limited (SHA:688007)
China flag China · Delayed Price · Currency is CNY
14.68
-0.11 (-0.74%)
Apr 29, 2026, 3:00 PM CST

Appotronics Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9014.9614.6514.6814.68-0.74%5,693,951
Apr 28, 202615.1315.1314.6614.7914.79-2.38%5,044,597
Apr 27, 202614.8915.2514.7015.1515.151.61%5,170,710
Apr 24, 202614.9415.0514.6114.9114.910.07%5,778,440
Apr 23, 202614.7515.4214.7514.9014.90-7,810,928
Apr 22, 202614.5214.9114.5014.9014.901.43%5,636,367
Apr 21, 202614.7215.0414.5714.6914.69-0.14%4,690,095
Apr 20, 202614.9415.0214.6614.7114.71-1.61%6,145,570
Apr 17, 202614.3815.0314.3614.9514.953.75%7,721,901
Apr 16, 202614.3614.4914.3314.4114.410.42%3,263,370
Apr 15, 202614.6514.7314.3314.3514.35-1.37%3,581,392
Apr 14, 202614.3514.7214.1914.5514.552.46%5,144,921
Apr 13, 202614.2514.4314.0214.2014.20-1.39%4,689,726
Apr 10, 202614.4714.5514.3514.4014.40-0.14%5,828,110
Apr 9, 202614.3014.4714.1014.4214.42-5,933,112
Apr 8, 202613.8614.4413.8614.4214.425.95%6,421,461
Apr 7, 202613.4113.6413.3013.6113.611.49%4,361,216
Apr 3, 202613.3113.5813.2913.4113.41-0.45%3,509,347
Apr 2, 202613.6513.7513.3813.4713.47-1.82%4,235,882
Apr 1, 202613.7913.8313.5913.7213.721.63%4,080,256
Mar 31, 202613.8013.8813.4513.5013.50-2.17%5,564,546
Mar 30, 202613.5514.0413.4313.8013.801.02%7,442,960
Mar 27, 202613.2013.8013.1613.6613.662.09%5,252,694
Mar 26, 202613.7313.8413.3513.3813.38-2.34%4,538,516
Mar 25, 202613.6413.8313.5413.7013.700.88%4,162,036
Mar 24, 202613.4813.6213.1713.5813.582.80%6,161,907
Mar 23, 202613.9714.1013.0613.2113.21-7.49%10,768,796
Mar 20, 202614.6314.7614.2714.2814.28-1.38%6,599,714
Mar 19, 202614.6514.8014.4514.4814.48-2.10%5,862,742
Mar 18, 202614.9615.1914.6414.7914.79-0.74%5,749,368
Mar 17, 202615.2615.3714.8714.9014.90-2.23%6,654,200
Mar 16, 202615.4315.5015.1715.2415.24-0.97%5,525,596
Mar 13, 202615.3115.6115.2215.3915.390.39%5,313,823
Mar 12, 202615.4115.5815.2715.3315.33-1.16%4,366,651
Mar 11, 202615.5915.7515.4715.5115.51-0.58%6,199,555
Mar 10, 202615.4315.6715.3615.6015.602.83%5,320,723
Mar 9, 202615.1715.3414.8515.1715.17-2.00%8,090,208
Mar 6, 202615.4615.5715.2815.4815.48-5,518,423
Mar 5, 202615.4415.8515.3415.4815.482.58%6,692,108
Mar 4, 202615.8015.8014.9115.0915.09-3.27%8,380,781
Mar 3, 202616.5316.7415.5615.6015.60-5.45%8,710,129
Mar 2, 202617.1117.1316.3516.5016.50-4.24%10,825,362
Feb 27, 202617.1317.3416.7617.2317.230.41%7,689,264
Feb 26, 202617.3917.3916.9317.1617.16-0.17%5,879,698
Feb 25, 202617.0017.3517.0017.1917.190.59%4,628,927
Feb 24, 202617.2817.4017.0617.0917.09-0.06%5,544,438
Feb 13, 202617.1717.3517.1017.1017.10-0.47%3,940,776
Feb 12, 202617.1117.2317.0217.1817.180.35%4,213,385
Feb 11, 202617.1217.2917.1017.1217.12-0.12%3,414,593
Feb 10, 202617.3317.3417.1217.1417.14-0.75%3,926,815
Feb 9, 202617.2717.3917.0217.2717.271.71%3,746,759
Feb 6, 202617.0017.2816.8416.9816.98-1.16%4,721,716
Feb 5, 202617.3017.5417.0817.1817.18-1.43%4,186,728
Feb 4, 202617.0017.4716.9617.4317.431.04%5,605,183
Feb 3, 202616.8817.3116.8317.2517.253.11%8,683,628
Feb 2, 202616.8917.2616.7216.7316.73-3.18%7,642,726
Jan 30, 202617.3417.4916.8917.2817.28-0.35%7,334,950
Jan 29, 202617.7218.1017.3317.3417.34-2.58%7,003,383
Jan 28, 202618.2818.3717.7817.8017.80-2.63%6,438,953
Jan 27, 202618.3718.4017.6718.2818.28-0.44%8,804,868
Jan 26, 202619.1819.1818.1218.3618.36-3.47%12,870,910
Jan 23, 202618.2219.0618.2019.0219.024.68%9,761,279
Jan 22, 202618.4718.5518.0818.1718.17-1.41%5,638,671
Jan 21, 202617.9718.5817.9018.4318.431.94%7,899,082
Jan 20, 202618.9919.0717.9318.0818.08-4.39%10,233,520
Jan 19, 202618.8119.1718.6218.9118.91-0.21%6,360,502
Jan 16, 202619.1419.2118.5818.9518.950.16%6,682,690
Jan 15, 202619.2319.3218.6918.9218.92-2.27%7,678,697
Jan 14, 202619.6120.0718.9719.3619.360.05%12,417,010
Jan 13, 202620.0320.1119.3019.3519.35-3.73%10,374,410
Jan 12, 202619.0020.3119.0020.1020.105.18%15,086,730
Jan 9, 202618.9419.3218.8819.1119.110.79%10,362,321
Jan 8, 202618.7919.3818.7918.9618.96-9,005,239
Jan 7, 202618.9919.1518.8018.9618.960.05%8,361,742
Jan 6, 202619.0019.4318.5918.9518.952.21%11,305,050
Jan 5, 202618.5718.8318.0018.5418.54-0.16%8,197,067
Dec 31, 202518.7318.8618.4018.5718.57-0.21%5,016,349
Dec 30, 202518.4718.8518.4618.6118.610.43%6,341,977
Dec 29, 202519.0119.0818.5118.5318.53-2.22%6,932,746
Dec 26, 202518.4419.1018.0618.9518.953.27%13,788,020
Dec 25, 202517.6318.4817.5118.3518.354.44%10,629,290
Dec 24, 202516.6317.8016.5317.5717.575.84%9,796,636
Dec 23, 202516.8816.9216.5816.6016.60-2.01%3,691,601
Dec 22, 202516.7917.2016.7616.9416.941.32%4,660,154
Dec 19, 202516.6216.8816.5316.7216.721.39%3,964,717
Dec 18, 202516.7916.8616.4716.4916.49-1.38%3,801,531
Dec 17, 202516.5416.8016.2416.7216.721.33%3,937,884
Dec 16, 202516.6816.7916.4016.5016.50-1.61%5,021,049
Dec 15, 202516.8117.0316.7016.7716.77-0.95%2,952,020
Dec 12, 202517.0017.1016.6616.9316.930.71%3,858,553
Dec 11, 202517.2017.2016.8116.8116.81-2.15%4,671,028
Dec 10, 202517.0917.3016.9317.1817.180.12%3,731,739
Dec 9, 202517.1817.5317.1017.1617.16-0.87%4,405,137
Dec 8, 202517.2917.5517.2717.3117.310.23%4,986,966
Dec 5, 202517.0917.3016.7617.2717.271.35%3,746,547
Dec 4, 202517.2917.4116.9117.0417.04-1.50%3,837,176
Dec 3, 202517.7817.8917.2617.3017.30-2.43%4,801,339
Dec 2, 202517.9518.3417.6417.7317.73-1.06%8,958,110
Dec 1, 202517.9018.1017.7117.9217.920.28%5,346,053
Nov 28, 202518.0018.1617.6117.8717.870.11%7,142,241