Touchstone International Medical Science Co., Ltd. (SHA:688013)
China
· Delayed Price · Currency is CNY 41.28
+1.41 (3.54%)
Mar 10, 2026, 11:29 AM CST
SHA:688013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 41.28 | 41.57 | 39.72 | 39.87 | 39.87 | -4.30% | 1,185,371 |
| Mar 6, 2026 | 39.82 | 41.97 | 39.65 | 41.66 | 41.66 | 4.10% | 1,395,676 |
| Mar 5, 2026 | 40.34 | 41.27 | 39.85 | 40.02 | 40.02 | 1.11% | 1,066,691 |
| Mar 4, 2026 | 39.88 | 40.74 | 39.50 | 39.58 | 39.58 | -2.01% | 1,011,166 |
| Mar 3, 2026 | 43.08 | 43.69 | 40.10 | 40.39 | 40.39 | -5.41% | 1,539,372 |
| Mar 2, 2026 | 43.32 | 43.80 | 42.30 | 42.70 | 42.70 | -2.36% | 1,447,859 |
| Feb 27, 2026 | 43.51 | 44.85 | 43.03 | 43.73 | 43.73 | 0.51% | 1,682,412 |
| Feb 26, 2026 | 43.91 | 44.08 | 43.01 | 43.51 | 43.51 | -0.71% | 1,026,162 |
| Feb 25, 2026 | 43.46 | 44.05 | 43.30 | 43.82 | 43.82 | 0.83% | 843,266 |
| Feb 24, 2026 | 43.15 | 44.30 | 42.65 | 43.46 | 43.46 | 0.72% | 1,127,845 |
| Feb 13, 2026 | 42.78 | 43.73 | 42.74 | 43.15 | 43.15 | 0.77% | 1,004,083 |
| Feb 12, 2026 | 44.17 | 44.17 | 42.73 | 42.82 | 42.82 | -1.56% | 1,128,785 |
| Feb 11, 2026 | 43.26 | 44.30 | 42.91 | 43.50 | 43.50 | 1.05% | 1,360,171 |
| Feb 10, 2026 | 42.98 | 43.60 | 42.57 | 43.05 | 43.05 | 0.16% | 1,031,059 |
| Feb 9, 2026 | 42.40 | 43.16 | 42.40 | 42.98 | 42.98 | 1.03% | 960,600 |
| Feb 6, 2026 | 42.29 | 43.35 | 41.70 | 42.54 | 42.54 | 1.45% | 1,109,279 |
| Feb 5, 2026 | 42.59 | 42.73 | 41.65 | 41.93 | 41.93 | -1.55% | 958,213 |
| Feb 4, 2026 | 43.00 | 43.55 | 42.35 | 42.59 | 42.59 | -1.64% | 1,053,510 |
| Feb 3, 2026 | 43.13 | 43.55 | 42.55 | 43.30 | 43.30 | 1.41% | 1,325,855 |
| Feb 2, 2026 | 42.80 | 43.88 | 42.60 | 42.70 | 42.70 | -0.23% | 1,691,904 |
| Jan 30, 2026 | 42.08 | 43.06 | 41.80 | 42.80 | 42.80 | 1.18% | 1,173,223 |
| Jan 29, 2026 | 43.40 | 43.75 | 41.93 | 42.30 | 42.30 | -2.58% | 1,425,618 |
| Jan 28, 2026 | 43.46 | 43.99 | 43.04 | 43.42 | 43.42 | -0.37% | 1,372,902 |
| Jan 27, 2026 | 44.33 | 44.49 | 43.14 | 43.58 | 43.58 | -1.69% | 1,391,035 |
| Jan 26, 2026 | 45.20 | 45.20 | 43.60 | 44.33 | 44.33 | -1.49% | 2,465,751 |
| Jan 23, 2026 | 44.07 | 45.50 | 43.97 | 45.00 | 45.00 | 1.69% | 1,489,028 |
| Jan 22, 2026 | 45.99 | 46.22 | 43.75 | 44.25 | 44.25 | -3.78% | 2,585,566 |
| Jan 21, 2026 | 45.25 | 46.16 | 44.88 | 45.99 | 45.99 | 1.93% | 1,703,446 |
| Jan 20, 2026 | 47.30 | 47.75 | 44.50 | 45.12 | 45.12 | -4.57% | 3,104,783 |
| Jan 19, 2026 | 47.88 | 48.89 | 47.03 | 47.28 | 47.28 | -0.82% | 2,139,464 |
| Jan 16, 2026 | 48.10 | 49.20 | 47.30 | 47.67 | 47.67 | -1.00% | 1,943,587 |
| Jan 15, 2026 | 49.00 | 49.21 | 47.88 | 48.15 | 48.15 | -1.93% | 1,436,182 |
| Jan 14, 2026 | 47.74 | 49.98 | 47.60 | 49.10 | 49.10 | 2.85% | 3,176,335 |
| Jan 13, 2026 | 49.00 | 49.42 | 47.71 | 47.74 | 47.74 | -2.45% | 1,915,200 |
| Jan 12, 2026 | 48.19 | 50.33 | 47.85 | 48.94 | 48.94 | 1.89% | 2,579,080 |
| Jan 9, 2026 | 48.37 | 48.40 | 47.63 | 48.03 | 48.03 | -0.50% | 1,523,294 |
| Jan 8, 2026 | 48.74 | 49.00 | 47.63 | 48.27 | 48.27 | -0.80% | 1,726,023 |
| Jan 7, 2026 | 49.20 | 49.23 | 48.39 | 48.66 | 48.66 | -0.71% | 1,525,350 |
| Jan 6, 2026 | 52.80 | 53.18 | 48.45 | 49.01 | 49.01 | -4.31% | 2,758,875 |
| Jan 5, 2026 | 48.60 | 53.00 | 48.10 | 51.22 | 51.22 | 6.53% | 2,647,039 |
| Dec 31, 2025 | 49.37 | 49.40 | 47.56 | 48.08 | 48.08 | -1.70% | 1,487,165 |
| Dec 30, 2025 | 52.55 | 52.80 | 48.06 | 48.91 | 48.91 | -6.86% | 3,082,197 |
| Dec 29, 2025 | 54.50 | 55.99 | 52.02 | 52.51 | 52.51 | -3.83% | 2,654,605 |
| Dec 26, 2025 | 53.47 | 56.99 | 51.56 | 54.60 | 54.60 | 3.14% | 4,543,496 |
| Dec 25, 2025 | 47.60 | 53.19 | 47.45 | 52.94 | 52.94 | 11.10% | 3,119,361 |
| Dec 24, 2025 | 47.15 | 47.80 | 46.58 | 47.65 | 47.65 | 1.06% | 1,691,008 |
| Dec 23, 2025 | 48.80 | 48.88 | 47.10 | 47.15 | 47.15 | -2.96% | 1,240,596 |
| Dec 22, 2025 | 48.00 | 49.49 | 48.00 | 48.59 | 48.59 | 0.81% | 946,719 |
| Dec 19, 2025 | 49.59 | 49.61 | 47.75 | 48.20 | 48.20 | -2.49% | 1,579,722 |
| Dec 18, 2025 | 50.49 | 51.00 | 49.10 | 49.43 | 49.43 | -2.12% | 1,196,160 |
| Dec 17, 2025 | 50.50 | 51.88 | 49.10 | 50.50 | 50.50 | 0.20% | 1,071,562 |
| Dec 16, 2025 | 50.45 | 51.12 | 49.21 | 50.40 | 50.40 | 0.38% | 954,459 |
| Dec 15, 2025 | 51.25 | 52.60 | 49.61 | 50.21 | 50.21 | -0.52% | 1,147,076 |
| Dec 12, 2025 | 52.77 | 52.77 | 50.40 | 50.47 | 50.47 | -3.68% | 935,646 |
| Dec 11, 2025 | 52.77 | 52.89 | 51.01 | 52.40 | 52.40 | -0.44% | 886,317 |
| Dec 10, 2025 | 53.23 | 53.42 | 52.00 | 52.63 | 52.63 | -1.24% | 793,032 |
| Dec 9, 2025 | 52.70 | 53.45 | 51.61 | 53.29 | 53.29 | 1.10% | 872,428 |
| Dec 8, 2025 | 53.66 | 53.99 | 51.80 | 52.71 | 52.71 | 1.50% | 1,405,872 |
| Dec 5, 2025 | 49.36 | 52.79 | 48.86 | 51.93 | 51.93 | 4.93% | 1,484,394 |
| Dec 4, 2025 | 49.49 | 49.87 | 48.59 | 49.49 | 49.49 | -0.28% | 516,074 |
| Dec 3, 2025 | 50.20 | 50.20 | 48.68 | 49.63 | 49.63 | -0.34% | 576,027 |
| Dec 2, 2025 | 51.04 | 51.82 | 49.45 | 49.80 | 49.80 | -2.43% | 762,512 |
| Dec 1, 2025 | 50.01 | 51.38 | 50.01 | 51.04 | 51.04 | 1.17% | 989,709 |
| Nov 28, 2025 | 50.20 | 50.72 | 49.66 | 50.45 | 50.45 | 0.48% | 812,695 |
| Nov 27, 2025 | 48.51 | 51.95 | 48.51 | 50.21 | 50.21 | 3.50% | 2,200,506 |
| Nov 26, 2025 | 49.32 | 50.34 | 48.51 | 48.51 | 48.51 | -2.32% | 941,252 |
| Nov 25, 2025 | 50.99 | 51.36 | 49.51 | 49.66 | 49.66 | -1.27% | 1,221,895 |
| Nov 24, 2025 | 50.00 | 53.28 | 47.50 | 50.30 | 50.30 | 0.40% | 2,150,970 |
| Nov 21, 2025 | 52.10 | 52.30 | 49.32 | 50.10 | 50.10 | -5.11% | 1,136,247 |
| Nov 20, 2025 | 53.90 | 54.40 | 51.65 | 52.80 | 52.80 | -1.35% | 1,234,303 |
| Nov 19, 2025 | 55.59 | 55.59 | 52.69 | 53.52 | 53.52 | -3.22% | 1,387,226 |
| Nov 18, 2025 | 54.93 | 55.78 | 54.30 | 55.30 | 55.30 | 1.19% | 1,129,314 |
| Nov 17, 2025 | 56.16 | 56.70 | 54.00 | 54.65 | 54.65 | -2.41% | 1,225,126 |
| Nov 14, 2025 | 57.64 | 57.64 | 55.77 | 56.00 | 56.00 | -2.12% | 1,437,229 |
| Nov 13, 2025 | 56.80 | 58.76 | 55.90 | 57.21 | 57.21 | 1.72% | 2,765,010 |
| Nov 12, 2025 | 52.45 | 56.85 | 52.45 | 56.24 | 56.24 | 6.76% | 2,792,531 |
| Nov 11, 2025 | 55.60 | 57.29 | 52.31 | 52.68 | 52.68 | -3.59% | 2,692,548 |
| Nov 10, 2025 | 52.74 | 55.18 | 51.57 | 54.64 | 54.64 | 5.95% | 2,639,984 |
| Nov 7, 2025 | 51.50 | 52.58 | 50.80 | 51.57 | 51.57 | 0.45% | 1,263,692 |
| Nov 6, 2025 | 52.88 | 52.88 | 50.63 | 51.34 | 51.34 | -2.91% | 1,978,880 |
| Nov 5, 2025 | 51.00 | 53.83 | 50.01 | 52.88 | 52.88 | 3.69% | 1,903,407 |
| Nov 4, 2025 | 51.83 | 52.88 | 50.55 | 51.00 | 51.00 | -2.13% | 1,138,362 |
| Nov 3, 2025 | 52.29 | 52.29 | 51.01 | 52.11 | 52.11 | 0.81% | 1,591,774 |
| Oct 31, 2025 | 50.99 | 52.50 | 50.61 | 51.69 | 51.69 | 2.38% | 1,924,065 |
| Oct 30, 2025 | 52.79 | 53.38 | 50.40 | 50.49 | 50.49 | -3.87% | 1,423,406 |
| Oct 29, 2025 | 52.73 | 53.02 | 50.59 | 52.52 | 52.52 | -0.51% | 1,542,356 |
| Oct 28, 2025 | 52.62 | 54.10 | 52.26 | 52.79 | 52.79 | -0.40% | 1,805,939 |
| Oct 27, 2025 | 54.80 | 55.45 | 51.51 | 53.00 | 53.00 | -4.78% | 2,865,190 |
| Oct 24, 2025 | 58.00 | 59.79 | 55.31 | 55.66 | 55.66 | -3.98% | 1,923,084 |
| Oct 23, 2025 | 56.87 | 58.42 | 55.20 | 57.97 | 57.97 | 2.60% | 1,576,557 |
| Oct 22, 2025 | 58.00 | 58.60 | 55.60 | 56.50 | 56.50 | -2.84% | 1,304,095 |
| Oct 21, 2025 | 55.70 | 58.45 | 55.54 | 58.15 | 58.15 | 4.61% | 1,383,279 |
| Oct 20, 2025 | 55.03 | 57.86 | 54.50 | 55.59 | 55.59 | 2.07% | 1,740,932 |
| Oct 17, 2025 | 55.82 | 56.65 | 54.06 | 54.46 | 54.46 | -2.44% | 1,109,993 |
| Oct 16, 2025 | 57.00 | 57.50 | 55.00 | 55.82 | 55.82 | -2.62% | 1,198,815 |
| Oct 15, 2025 | 56.05 | 57.97 | 55.00 | 57.32 | 56.82 | 2.27% | 1,219,773 |
| Oct 14, 2025 | 58.01 | 59.34 | 56.00 | 56.05 | 55.56 | -3.40% | 1,151,221 |
| Oct 13, 2025 | 58.00 | 58.25 | 54.12 | 58.02 | 57.51 | -2.42% | 1,214,686 |
| Oct 10, 2025 | 61.29 | 61.29 | 59.05 | 59.46 | 58.94 | -2.99% | 1,031,702 |
| Oct 9, 2025 | 60.37 | 62.85 | 59.56 | 61.29 | 60.76 | 1.54% | 1,776,383 |