Touchstone International Medical Science Co., Ltd. (SHA:688013)
China
· Delayed Price · Currency is CNY 37.22
+0.38 (1.03%)
Apr 29, 2026, 3:00 PM CST
SHA:688013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.26 | 37.57 | 34.41 | 37.22 | - | 1.03% | 2,108,705 |
| Apr 28, 2026 | 37.51 | 37.86 | 36.74 | 36.84 | 36.84 | -1.79% | 1,063,886 |
| Apr 27, 2026 | 37.99 | 38.05 | 37.01 | 37.51 | 37.51 | -0.79% | 916,069 |
| Apr 24, 2026 | 37.27 | 38.04 | 36.96 | 37.81 | 37.81 | 1.39% | 1,025,107 |
| Apr 23, 2026 | 38.20 | 38.21 | 37.05 | 37.29 | 37.29 | -2.25% | 1,172,962 |
| Apr 22, 2026 | 38.12 | 39.00 | 38.06 | 38.15 | 38.15 | -0.91% | 1,094,285 |
| Apr 21, 2026 | 37.99 | 38.79 | 37.62 | 38.50 | 38.50 | 1.72% | 1,126,771 |
| Apr 20, 2026 | 37.91 | 38.42 | 37.60 | 37.85 | 37.85 | -0.50% | 1,532,907 |
| Apr 17, 2026 | 38.52 | 38.52 | 37.72 | 38.04 | 38.04 | -0.68% | 997,616 |
| Apr 16, 2026 | 38.07 | 38.50 | 37.53 | 38.30 | 38.30 | 0.58% | 1,019,324 |
| Apr 15, 2026 | 37.94 | 38.70 | 37.41 | 38.08 | 38.08 | 1.33% | 1,384,046 |
| Apr 14, 2026 | 37.64 | 37.76 | 36.74 | 37.58 | 37.58 | 1.29% | 1,297,890 |
| Apr 13, 2026 | 37.69 | 37.80 | 36.55 | 37.10 | 37.10 | -2.55% | 1,855,044 |
| Apr 10, 2026 | 35.95 | 38.39 | 35.95 | 38.07 | 38.07 | 6.10% | 2,048,985 |
| Apr 9, 2026 | 37.74 | 37.74 | 35.82 | 35.88 | 35.88 | -4.75% | 1,459,846 |
| Apr 8, 2026 | 36.28 | 37.79 | 36.27 | 37.67 | 37.67 | 5.96% | 1,397,573 |
| Apr 7, 2026 | 36.63 | 36.70 | 35.37 | 35.55 | 35.55 | -1.85% | 1,009,958 |
| Apr 3, 2026 | 36.91 | 38.20 | 36.10 | 36.22 | 36.22 | -3.62% | 1,243,641 |
| Apr 2, 2026 | 38.71 | 39.30 | 37.38 | 37.58 | 37.58 | -4.08% | 2,083,747 |
| Apr 1, 2026 | 37.49 | 39.95 | 36.54 | 39.18 | 39.18 | 5.41% | 3,052,943 |
| Mar 31, 2026 | 37.30 | 41.68 | 36.07 | 37.17 | 37.17 | 3.45% | 3,675,779 |
| Mar 30, 2026 | 36.67 | 36.75 | 35.83 | 35.93 | 35.93 | -1.96% | 1,376,248 |
| Mar 27, 2026 | 35.50 | 36.78 | 35.01 | 36.65 | 36.65 | 3.68% | 1,348,233 |
| Mar 26, 2026 | 36.75 | 36.86 | 35.12 | 35.35 | 35.35 | -2.99% | 907,730 |
| Mar 25, 2026 | 36.63 | 37.36 | 36.23 | 36.44 | 36.44 | 1.99% | 1,369,821 |
| Mar 24, 2026 | 35.22 | 35.85 | 34.33 | 35.73 | 35.73 | 2.20% | 1,505,762 |
| Mar 23, 2026 | 37.00 | 37.06 | 34.85 | 34.96 | 34.96 | -5.95% | 2,651,108 |
| Mar 20, 2026 | 38.91 | 39.49 | 36.91 | 37.17 | 37.17 | -4.62% | 1,236,584 |
| Mar 19, 2026 | 39.63 | 39.93 | 38.89 | 38.97 | 38.97 | -2.58% | 807,998 |
| Mar 18, 2026 | 39.21 | 40.00 | 39.21 | 40.00 | 40.00 | 2.01% | 724,492 |
| Mar 17, 2026 | 40.15 | 40.53 | 39.21 | 39.21 | 39.21 | -2.34% | 805,261 |
| Mar 16, 2026 | 40.04 | 40.65 | 39.61 | 40.15 | 40.15 | -1.35% | 806,747 |
| Mar 13, 2026 | 40.12 | 41.15 | 40.02 | 40.70 | 40.70 | 0.67% | 645,271 |
| Mar 12, 2026 | 41.11 | 41.83 | 40.31 | 40.43 | 40.43 | -2.48% | 731,861 |
| Mar 11, 2026 | 41.74 | 41.95 | 41.18 | 41.46 | 41.46 | -0.53% | 849,702 |
| Mar 10, 2026 | 40.18 | 41.83 | 39.87 | 41.68 | 41.68 | 4.54% | 1,123,905 |
| Mar 9, 2026 | 41.28 | 41.57 | 39.72 | 39.87 | 39.87 | -4.30% | 1,185,371 |
| Mar 6, 2026 | 39.82 | 41.97 | 39.65 | 41.66 | 41.66 | 4.10% | 1,395,676 |
| Mar 5, 2026 | 40.34 | 41.27 | 39.85 | 40.02 | 40.02 | 1.11% | 1,066,691 |
| Mar 4, 2026 | 39.88 | 40.74 | 39.50 | 39.58 | 39.58 | -2.01% | 1,011,166 |
| Mar 3, 2026 | 43.08 | 43.69 | 40.10 | 40.39 | 40.39 | -5.41% | 1,539,372 |
| Mar 2, 2026 | 43.32 | 43.80 | 42.30 | 42.70 | 42.70 | -2.36% | 1,447,859 |
| Feb 27, 2026 | 43.51 | 44.85 | 43.03 | 43.73 | 43.73 | 0.51% | 1,682,412 |
| Feb 26, 2026 | 43.91 | 44.08 | 43.01 | 43.51 | 43.51 | -0.71% | 1,026,162 |
| Feb 25, 2026 | 43.46 | 44.05 | 43.30 | 43.82 | 43.82 | 0.83% | 843,266 |
| Feb 24, 2026 | 43.15 | 44.30 | 42.65 | 43.46 | 43.46 | 0.72% | 1,127,845 |
| Feb 13, 2026 | 42.78 | 43.73 | 42.74 | 43.15 | 43.15 | 0.77% | 1,004,083 |
| Feb 12, 2026 | 44.17 | 44.17 | 42.73 | 42.82 | 42.82 | -1.56% | 1,128,785 |
| Feb 11, 2026 | 43.26 | 44.30 | 42.91 | 43.50 | 43.50 | 1.05% | 1,360,171 |
| Feb 10, 2026 | 42.98 | 43.60 | 42.57 | 43.05 | 43.05 | 0.16% | 1,031,059 |
| Feb 9, 2026 | 42.40 | 43.16 | 42.40 | 42.98 | 42.98 | 1.03% | 960,600 |
| Feb 6, 2026 | 42.29 | 43.35 | 41.70 | 42.54 | 42.54 | 1.45% | 1,109,279 |
| Feb 5, 2026 | 42.59 | 42.73 | 41.65 | 41.93 | 41.93 | -1.55% | 958,213 |
| Feb 4, 2026 | 43.00 | 43.55 | 42.35 | 42.59 | 42.59 | -1.64% | 1,053,510 |
| Feb 3, 2026 | 43.13 | 43.55 | 42.55 | 43.30 | 43.30 | 1.41% | 1,325,855 |
| Feb 2, 2026 | 42.80 | 43.88 | 42.60 | 42.70 | 42.70 | -0.23% | 1,691,904 |
| Jan 30, 2026 | 42.08 | 43.06 | 41.80 | 42.80 | 42.80 | 1.18% | 1,173,223 |
| Jan 29, 2026 | 43.40 | 43.75 | 41.93 | 42.30 | 42.30 | -2.58% | 1,425,618 |
| Jan 28, 2026 | 43.46 | 43.99 | 43.04 | 43.42 | 43.42 | -0.37% | 1,372,902 |
| Jan 27, 2026 | 44.33 | 44.49 | 43.14 | 43.58 | 43.58 | -1.69% | 1,391,035 |
| Jan 26, 2026 | 45.20 | 45.20 | 43.60 | 44.33 | 44.33 | -1.49% | 2,465,751 |
| Jan 23, 2026 | 44.07 | 45.50 | 43.97 | 45.00 | 45.00 | 1.69% | 1,489,028 |
| Jan 22, 2026 | 45.99 | 46.22 | 43.75 | 44.25 | 44.25 | -3.78% | 2,585,566 |
| Jan 21, 2026 | 45.25 | 46.16 | 44.88 | 45.99 | 45.99 | 1.93% | 1,703,446 |
| Jan 20, 2026 | 47.30 | 47.75 | 44.50 | 45.12 | 45.12 | -4.57% | 3,104,783 |
| Jan 19, 2026 | 47.88 | 48.89 | 47.03 | 47.28 | 47.28 | -0.82% | 2,139,464 |
| Jan 16, 2026 | 48.10 | 49.20 | 47.30 | 47.67 | 47.67 | -1.00% | 1,943,587 |
| Jan 15, 2026 | 49.00 | 49.21 | 47.88 | 48.15 | 48.15 | -1.93% | 1,436,182 |
| Jan 14, 2026 | 47.74 | 49.98 | 47.60 | 49.10 | 49.10 | 2.85% | 3,176,335 |
| Jan 13, 2026 | 49.00 | 49.42 | 47.71 | 47.74 | 47.74 | -2.45% | 1,915,200 |
| Jan 12, 2026 | 48.19 | 50.33 | 47.85 | 48.94 | 48.94 | 1.89% | 2,579,080 |
| Jan 9, 2026 | 48.37 | 48.40 | 47.63 | 48.03 | 48.03 | -0.50% | 1,523,294 |
| Jan 8, 2026 | 48.74 | 49.00 | 47.63 | 48.27 | 48.27 | -0.80% | 1,726,023 |
| Jan 7, 2026 | 49.20 | 49.23 | 48.39 | 48.66 | 48.66 | -0.71% | 1,525,350 |
| Jan 6, 2026 | 52.80 | 53.18 | 48.45 | 49.01 | 49.01 | -4.31% | 2,758,875 |
| Jan 5, 2026 | 48.60 | 53.00 | 48.10 | 51.22 | 51.22 | 6.53% | 2,647,039 |
| Dec 31, 2025 | 49.37 | 49.40 | 47.56 | 48.08 | 48.08 | -1.70% | 1,487,165 |
| Dec 30, 2025 | 52.55 | 52.80 | 48.06 | 48.91 | 48.91 | -6.86% | 3,082,197 |
| Dec 29, 2025 | 54.50 | 55.99 | 52.02 | 52.51 | 52.51 | -3.83% | 2,654,605 |
| Dec 26, 2025 | 53.47 | 56.99 | 51.56 | 54.60 | 54.60 | 3.14% | 4,543,496 |
| Dec 25, 2025 | 47.60 | 53.19 | 47.45 | 52.94 | 52.94 | 11.10% | 3,119,361 |
| Dec 24, 2025 | 47.15 | 47.80 | 46.58 | 47.65 | 47.65 | 1.06% | 1,691,008 |
| Dec 23, 2025 | 48.80 | 48.88 | 47.10 | 47.15 | 47.15 | -2.96% | 1,240,596 |
| Dec 22, 2025 | 48.00 | 49.49 | 48.00 | 48.59 | 48.59 | 0.81% | 946,719 |
| Dec 19, 2025 | 49.59 | 49.61 | 47.75 | 48.20 | 48.20 | -2.49% | 1,579,722 |
| Dec 18, 2025 | 50.49 | 51.00 | 49.10 | 49.43 | 49.43 | -2.12% | 1,196,160 |
| Dec 17, 2025 | 50.50 | 51.88 | 49.10 | 50.50 | 50.50 | 0.20% | 1,071,562 |
| Dec 16, 2025 | 50.45 | 51.12 | 49.21 | 50.40 | 50.40 | 0.38% | 954,459 |
| Dec 15, 2025 | 51.25 | 52.60 | 49.61 | 50.21 | 50.21 | -0.52% | 1,147,076 |
| Dec 12, 2025 | 52.77 | 52.77 | 50.40 | 50.47 | 50.47 | -3.68% | 935,646 |
| Dec 11, 2025 | 52.77 | 52.89 | 51.01 | 52.40 | 52.40 | -0.44% | 886,317 |
| Dec 10, 2025 | 53.23 | 53.42 | 52.00 | 52.63 | 52.63 | -1.24% | 793,032 |
| Dec 9, 2025 | 52.70 | 53.45 | 51.61 | 53.29 | 53.29 | 1.10% | 872,428 |
| Dec 8, 2025 | 53.66 | 53.99 | 51.80 | 52.71 | 52.71 | 1.50% | 1,405,872 |
| Dec 5, 2025 | 49.36 | 52.79 | 48.86 | 51.93 | 51.93 | 4.93% | 1,484,394 |
| Dec 4, 2025 | 49.49 | 49.87 | 48.59 | 49.49 | 49.49 | -0.28% | 516,074 |
| Dec 3, 2025 | 50.20 | 50.20 | 48.68 | 49.63 | 49.63 | -0.34% | 576,027 |
| Dec 2, 2025 | 51.04 | 51.82 | 49.45 | 49.80 | 49.80 | -2.43% | 762,512 |
| Dec 1, 2025 | 50.01 | 51.38 | 50.01 | 51.04 | 51.04 | 1.17% | 989,709 |
| Nov 28, 2025 | 50.20 | 50.72 | 49.66 | 50.45 | 50.45 | 0.48% | 812,695 |