Skip to main content
Traffic Control Technology Co., Ltd. (SHA:688015)
China flag China · Delayed Price · Currency is CNY
25.25
+0.48 (1.94%)
Mar 10, 2026, 3:00 PM CST

SHA:688015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.5824.7923.9324.7724.77-0.72%1,815,013
Mar 6, 202624.5225.0924.3224.9524.951.55%1,737,909
Mar 5, 202624.2925.0524.2924.5724.571.36%1,404,314
Mar 4, 202624.6625.0724.1524.2424.24-2.49%1,834,418
Mar 3, 202626.2426.2524.8124.8624.86-4.82%2,361,252
Mar 2, 202626.2826.5725.8026.1226.12-0.95%2,654,904
Feb 27, 202626.9826.9826.0926.3726.37-0.34%2,289,662
Feb 26, 202626.1326.5726.1126.4626.460.61%1,954,369
Feb 25, 202626.9026.9926.2026.3026.30-0.57%2,803,280
Feb 24, 202626.0126.5725.7826.4526.452.40%2,425,978
Feb 13, 202625.6326.1025.6325.8325.83-0.04%1,763,783
Feb 12, 202625.7925.9925.3225.8425.840.19%2,065,769
Feb 11, 202625.5125.9925.3525.7925.791.50%2,334,561
Feb 10, 202625.3925.9025.0625.4125.411.36%2,283,821
Feb 9, 202624.7925.2524.7025.0725.071.70%1,473,046
Feb 6, 202624.4524.8223.7524.6524.650.90%1,409,387
Feb 5, 202624.7524.7524.3724.4324.43-1.17%1,189,538
Feb 4, 202624.9925.0024.5024.7224.72-0.80%1,738,785
Feb 3, 202624.5024.9524.3824.9224.923.10%2,119,551
Feb 2, 202624.7924.9824.1724.1724.17-2.15%2,024,528
Jan 30, 202624.2924.7423.8524.7024.700.61%2,300,469
Jan 29, 202625.3025.3524.3924.5524.55-3.16%3,097,388
Jan 28, 202625.3525.6425.0725.3525.35-0.24%3,359,877
Jan 27, 202625.6526.3024.8025.4125.412.17%5,503,142
Jan 26, 202624.8225.3924.4024.8724.870.69%2,796,082
Jan 23, 202625.0825.0824.5024.7024.700.20%1,810,025
Jan 22, 202624.5925.0524.5524.6524.650.20%1,854,452
Jan 21, 202624.4824.6524.1124.6024.600.41%1,718,971
Jan 20, 202624.2425.0824.1624.5024.501.62%4,226,470
Jan 19, 202624.4224.5424.0224.1124.11-1.27%1,877,543
Jan 16, 202624.3724.5524.1124.4224.420.29%1,802,414
Jan 15, 202623.7624.6923.6824.3524.351.93%2,458,548
Jan 14, 202624.3524.3523.5123.8923.89-0.42%2,531,851
Jan 13, 202624.0024.4323.7223.9923.99-0.29%2,815,274
Jan 12, 202623.8224.1023.6824.0624.061.09%3,493,224
Jan 9, 202623.4123.8523.3923.8023.801.36%1,924,642
Jan 8, 202623.2323.5923.1023.4823.481.08%1,649,171
Jan 7, 202623.1623.2822.8523.2323.230.04%1,668,057
Jan 6, 202623.1323.3623.0723.2223.22-0.13%1,809,387
Jan 5, 202622.9623.3222.6223.2523.252.06%1,854,004
Dec 31, 202522.7422.9422.4022.7822.78-1,484,884
Dec 30, 202522.6022.9422.5722.7822.780.09%899,314
Dec 29, 202522.6522.7922.4922.7622.760.66%1,372,694
Dec 26, 202522.8723.0022.5622.6122.61-1.14%1,495,862
Dec 25, 202523.0023.1422.6622.8722.870.66%1,147,812
Dec 24, 202522.0822.7521.9522.7222.723.23%1,840,059
Dec 23, 202522.2022.2221.7922.0122.01-0.54%1,871,059
Dec 22, 202522.2922.4222.1222.1322.130.55%1,365,476
Dec 19, 202521.8122.4421.8122.0122.011.52%1,830,961
Dec 18, 202521.5822.3121.5021.6821.680.84%2,423,804
Dec 17, 202521.6521.9421.2121.5021.50-1.38%2,067,774
Dec 16, 202522.5222.5921.7421.8021.80-3.11%2,144,827
Dec 15, 202523.0423.1622.5022.5022.50-1.75%1,218,258
Dec 12, 202522.9923.4722.7122.9022.900.84%1,679,417
Dec 11, 202523.3023.3722.7022.7122.71-2.36%1,387,597
Dec 10, 202523.6023.6923.0723.2623.26-1.36%1,817,446
Dec 9, 202524.0324.2523.5223.5823.58-2.48%1,486,419
Dec 8, 202524.3224.3924.0524.1824.180.08%1,589,552
Dec 5, 202524.0224.6523.9424.1624.16-0.33%1,820,590
Dec 4, 202523.7224.3223.5524.2424.241.42%2,866,767
Dec 3, 202523.7423.9823.3123.9023.901.53%1,750,561
Dec 2, 202523.6823.7423.3523.5423.54-0.25%1,223,628
Dec 1, 202523.2023.8523.2023.6023.600.55%2,349,661
Nov 28, 202523.3923.5923.0123.4723.471.21%1,490,676
Nov 27, 202522.9023.4422.7923.1923.191.80%1,772,720
Nov 26, 202523.0823.2222.7722.7822.78-1.60%1,212,845
Nov 25, 202522.7023.3722.5323.1523.151.98%1,477,507
Nov 24, 202522.4222.7922.3822.7022.701.89%1,570,162
Nov 21, 202523.0023.2622.2422.2822.28-3.88%1,674,458
Nov 20, 202523.2123.5622.9023.1823.18-0.64%1,516,779
Nov 19, 202523.9024.0323.1523.3323.33-2.71%1,733,708
Nov 18, 202524.2924.6923.8323.9823.98-1.80%1,797,651
Nov 17, 202524.1224.6523.9524.4224.420.99%1,902,198
Nov 14, 202524.0524.3923.8524.1824.180.46%1,192,750
Nov 13, 202524.0424.3423.8424.0724.070.75%1,532,443
Nov 12, 202524.3724.3923.8123.8923.89-1.97%1,308,611
Nov 11, 202524.1124.4624.0424.3724.371.08%1,392,052
Nov 10, 202524.1124.2423.9124.1124.110.42%1,265,155
Nov 7, 202524.2124.2123.8024.0124.01-1.19%1,246,829
Nov 6, 202524.0624.3023.7824.3024.301.25%1,766,176
Nov 5, 202523.9824.1823.8324.0024.00-0.08%1,289,273
Nov 4, 202524.4624.8223.8024.0224.02-2.75%1,842,922
Nov 3, 202524.1324.7823.8324.7024.702.36%2,737,909
Oct 31, 202523.9324.4823.6624.1324.130.84%2,139,897
Oct 30, 202524.9424.9423.9323.9323.93-4.05%2,233,189
Oct 29, 202524.6825.5324.6824.9424.941.34%2,380,130
Oct 28, 202524.3024.6624.0024.6124.611.07%1,702,502
Oct 27, 202524.7725.0524.2524.3524.35-0.41%1,943,479
Oct 24, 202523.9624.6123.9624.4524.452.05%1,351,017
Oct 23, 202524.0024.0723.6023.9623.96-0.37%1,424,590
Oct 22, 202523.9424.2823.8424.0524.050.59%1,290,633
Oct 21, 202523.0924.0823.0823.9123.913.28%1,720,959
Oct 20, 202523.4923.6422.9123.1523.150.17%1,541,761
Oct 17, 202523.4623.8123.1123.1123.11-1.91%2,294,311
Oct 16, 202523.8223.9523.4223.5623.56-1.09%1,642,649
Oct 15, 202523.4423.9623.2523.8223.821.62%1,649,413
Oct 14, 202524.4324.6623.2123.4423.44-4.09%2,683,876
Oct 13, 202523.8724.6623.0924.4424.44-0.45%2,571,005
Oct 10, 202525.1425.2124.4524.5524.55-3.04%2,395,855
Oct 9, 202525.3925.6925.1425.3225.32-3,173,006